Market Cap CN¥17.78T -1.61%
Volume 24h CN¥843.78B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 57 Seconds ago
VeriumReserve VRM

VeriumReserve (VRM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-12 2021 CN¥501,973.87 CN¥501,973.87 CN¥504,096.54 CN¥504,096.54 CN¥25,106 CN¥1,471,669,535,510
Feb-11 2021 CN¥503,738.63 CN¥5.618 CN¥524,579.09 CN¥5.631 CN¥25,193 CN¥16,441,759
Feb-10 2021 CN¥5.629 CN¥5.588 CN¥5.893 CN¥5.893 CN¥22 CN¥17,205,931
Jan-07 2021 CN¥0.768822 CN¥0.753541 CN¥0.779256 CN¥0.761212 - CN¥2,259,893
Jan-06 2021 CN¥0.761564 CN¥0.692063 CN¥0.761564 CN¥0.701845 - CN¥2,238,438
Jan-05 2021 CN¥0.702781 CN¥0.624066 CN¥0.711134 CN¥0.660035 - CN¥2,065,471
Jan-04 2021 CN¥0.660139 CN¥0.593123 CN¥0.690539 CN¥0.676116 - CN¥1,939,975
Jan-03 2021 CN¥0.677917 CN¥0.661879 CN¥0.714665 CN¥0.663584 - CN¥1,992,033
Jan-02 2021 CN¥0.662483 CN¥0.600731 CN¥0.684651 CN¥0.606578 - CN¥1,946,527
Jan-01 2021 CN¥0.606407 CN¥0.594792 CN¥0.611251 CN¥0.599074 - CN¥1,781,622
Dec-31 2020 CN¥0.599071 CN¥0.58237 CN¥0.603905 CN¥0.595411 - CN¥1,759,860
Dec-30 2020 CN¥0.595075 CN¥0.564984 CN¥0.597563 CN¥0.565033 - CN¥1,747,964
Dec-29 2020 CN¥0.565051 CN¥0.536636 CN¥0.565188 CN¥0.559291 - CN¥1,659,611
Dec-28 2020 CN¥0.559481 CN¥0.541186 CN¥0.565584 CN¥0.542679 - CN¥1,643,095
Dec-27 2020 CN¥0.543355 CN¥0.535304 CN¥0.584163 CN¥0.546038 - CN¥1,595,587

Historical and market price analysis of VeriumReserve (VRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1577 days, from day 01-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.