Market Cap R47.22T 2.68%
Volume 24h R1.96T -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
VeriumReserve VRM

VeriumReserve (VRM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-12 2021 R1,301,083.36 R1,301,083.36 R1,306,585.18 R1,306,585.18 R65,073 R3,814,470,917,140
Feb-11 2021 R1,305,657.49 R14.56 R1,359,674.61 R14.59 R65,298 R42,615,961
Feb-10 2021 R14.59 R14.48 R15.27 R15.27 R56 R44,596,644
Jan-07 2021 R1.9927 R1.9531 R2.0197 R1.9730 - R5,857,494
Jan-06 2021 R1.9739 R1.7937 R1.9739 R1.8191 - R5,801,884
Jan-05 2021 R1.8215 R1.6175 R1.8432 R1.7107 - R5,353,567
Jan-04 2021 R1.7110 R1.5373 R1.7898 R1.7524 - R5,028,288
Jan-03 2021 R1.7571 R1.7155 R1.8523 R1.7199 - R5,163,219
Jan-02 2021 R1.7171 R1.5570 R1.7745 R1.5722 - R5,045,270
Jan-01 2021 R1.5717 R1.5416 R1.5843 R1.5527 - R4,617,848
Dec-31 2020 R1.5527 R1.5094 R1.5652 R1.5432 - R4,561,442
Dec-30 2020 R1.5423 R1.4644 R1.5488 R1.4645 - R4,530,608
Dec-29 2020 R1.4645 R1.3909 R1.4649 R1.4496 - R4,301,604
Dec-28 2020 R1.4501 R1.4027 R1.4659 R1.4065 - R4,258,795
Dec-27 2020 R1.4083 R1.3874 R1.5141 R1.4152 - R4,135,658

Historical and market price analysis of VeriumReserve (VRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1577 days, from day 01-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.