Market Cap Tk274.04T 1.81%
Volume 24h Tk11.70T -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 57 Seconds ago
VeriumReserve VRM

VeriumReserve (VRM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-12 2021 Tk7,622,301.05 Tk7,622,301.05 Tk7,654,533.07 Tk7,654,533.07 Tk381,226 Tk22,346,796,959,871
Feb-11 2021 Tk7,649,098.26 Tk85.31 Tk7,965,553.62 Tk85.51 Tk382,546 Tk249,662,469
Feb-10 2021 Tk85.47 Tk84.86 Tk89.49 Tk89.49 Tk330 Tk261,266,154
Jan-07 2021 Tk11.67 Tk11.44 Tk11.83 Tk11.55 - Tk34,315,700
Jan-06 2021 Tk11.56 Tk10.50 Tk11.56 Tk10.65 - Tk33,989,909
Jan-05 2021 Tk10.67 Tk9.476 Tk10.79 Tk10.02 - Tk31,363,475
Jan-04 2021 Tk10.02 Tk9.006 Tk10.48 Tk10.26 - Tk29,457,858
Jan-03 2021 Tk10.29 Tk10.05 Tk10.85 Tk10.07 - Tk30,248,336
Jan-02 2021 Tk10.05 Tk9.121 Tk10.39 Tk9.210 - Tk29,557,343
Jan-01 2021 Tk9.208 Tk9.031 Tk9.281 Tk9.096 - Tk27,053,321
Dec-31 2020 Tk9.096 Tk8.843 Tk9.170 Tk9.041 - Tk26,722,871
Dec-30 2020 Tk9.036 Tk8.579 Tk9.073 Tk8.579 - Tk26,542,232
Dec-29 2020 Tk8.580 Tk8.148 Tk8.582 Tk8.492 - Tk25,200,628
Dec-28 2020 Tk8.495 Tk8.217 Tk8.588 Tk8.240 - Tk24,949,836
Dec-27 2020 Tk8.250 Tk8.128 Tk8.870 Tk8.291 - Tk24,228,446

Historical and market price analysis of VeriumReserve (VRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1577 days, from day 01-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.