Market Cap ฿92.69T 2.15%
Volume 24h ฿3.95T -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
VeriumReserve VRM

VeriumReserve (VRM) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Feb-12 2021 ฿2,566,231.27 ฿2,566,231.27 ฿2,577,082.96 ฿2,577,082.96 ฿128,349 ฿7,523,587,551,947
Feb-11 2021 ฿2,575,253.20 ฿28.72 ฿2,681,795.52 ฿28.79 ฿128,793 ฿84,054,885
Feb-10 2021 ฿28.77 ฿28.57 ฿30.12 ฿30.12 ฿111 ฿87,961,545
Jan-07 2021 ฿3.9304 ฿3.8523 ฿3.9837 ฿3.8915 - ฿11,553,207
Jan-06 2021 ฿3.8933 ฿3.5380 ฿3.8933 ฿3.5880 - ฿11,443,522
Jan-05 2021 ฿3.5928 ฿3.1904 ฿3.6355 ฿3.3742 - ฿10,559,270
Jan-04 2021 ฿3.3748 ฿3.0322 ฿3.5302 ฿3.4564 - ฿9,917,697
Jan-03 2021 ฿3.4657 ฿3.3837 ฿3.6535 ฿3.3924 - ฿10,183,831
Jan-02 2021 ฿3.3868 ฿3.0711 ฿3.5001 ฿3.1009 - ฿9,951,191
Jan-01 2021 ฿3.1001 ฿3.0407 ฿3.1248 ฿3.0626 - ฿9,108,152
Dec-31 2020 ฿3.0626 ฿2.9772 ฿3.0873 ฿3.0439 - ฿8,996,898
Dec-30 2020 ฿3.0421 ฿2.8883 ฿3.0549 ฿2.8886 - ฿8,936,082
Dec-29 2020 ฿2.8887 ฿2.7434 ฿2.8894 ฿2.8592 - ฿8,484,399
Dec-28 2020 ฿2.8602 ฿2.7666 ฿2.8914 ฿2.7743 - ฿8,399,963
Dec-27 2020 ฿2.7777 ฿2.7366 ฿2.9864 ฿2.7915 - ฿8,157,090

Historical and market price analysis of VeriumReserve (VRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1577 days, from day 01-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.04154 THB.