Market Cap CA$3.35T -1.44%
Volume 24h CA$142.41B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
VeriumReserve VRM

VeriumReserve (VRM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-12 2021 CA$94,785.18 CA$94,785.18 CA$95,186.00 CA$95,186.00 CA$4,741 CA$277,887,914,736
Feb-11 2021 CA$95,118.41 CA$1.0608 CA$99,053.61 CA$1.0634 CA$4,757 CA$3,104,614
Feb-10 2021 CA$1.0629 CA$1.0552 CA$1.1128 CA$1.1128 CA$4 CA$3,248,909
Jan-07 2021 CA$0.145172 CA$0.142287 CA$0.147143 CA$0.143735 - CA$426,724
Jan-06 2021 CA$0.143802 CA$0.130678 CA$0.143802 CA$0.132525 - CA$422,673
Jan-05 2021 CA$0.132702 CA$0.117839 CA$0.134279 CA$0.124631 - CA$390,013
Jan-04 2021 CA$0.12465 CA$0.111996 CA$0.130391 CA$0.127667 - CA$366,316
Jan-03 2021 CA$0.128007 CA$0.124979 CA$0.134946 CA$0.125301 - CA$376,145
Jan-02 2021 CA$0.125093 CA$0.113433 CA$0.129279 CA$0.114537 - CA$367,553
Jan-01 2021 CA$0.114504 CA$0.112311 CA$0.115419 CA$0.11312 - CA$336,415
Dec-31 2020 CA$0.113119 CA$0.109965 CA$0.114032 CA$0.112428 - CA$332,305
Dec-30 2020 CA$0.112365 CA$0.106683 CA$0.112834 CA$0.106692 - CA$330,059
Dec-29 2020 CA$0.106695 CA$0.10133 CA$0.106721 CA$0.105608 - CA$313,376
Dec-28 2020 CA$0.105644 CA$0.102189 CA$0.106796 CA$0.102471 - CA$310,257
Dec-27 2020 CA$0.102598 CA$0.101078 CA$0.110304 CA$0.103105 - CA$301,287

Historical and market price analysis of VeriumReserve (VRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1577 days, from day 01-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.