Market Cap CL$2,345.82T -0.15%
Volume 24h CL$107.03T -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
VeriumReserve VRM

VeriumReserve (VRM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-12 2021 CL$65,702,211.49 CL$65,702,211.49 CL$65,980,042.98 CL$65,980,042.98 CL$3,286,067 CL$192,623,457,090,729
Feb-11 2021 CL$65,933,196.31 CL$735.36 CL$68,660,957.53 CL$737.14 CL$3,297,448 CL$2,152,024,202
Feb-10 2021 CL$736.77 CL$731.47 CL$771.40 CL$771.40 CL$2,845 CL$2,252,044,886
Jan-07 2021 CL$100.62 CL$98.62 CL$101.99 CL$99.63 - CL$295,792,222
Jan-06 2021 CL$99.67 CL$90.58 CL$99.67 CL$91.86 - CL$292,983,988
Jan-05 2021 CL$91.98 CL$81.68 CL$93.07 CL$86.39 - CL$270,344,830
Jan-04 2021 CL$86.40 CL$77.63 CL$90.38 CL$88.49 - CL$253,918,914
Jan-03 2021 CL$88.73 CL$86.63 CL$93.54 CL$86.85 - CL$260,732,622
Jan-02 2021 CL$86.71 CL$78.62 CL$89.61 CL$79.39 - CL$254,776,446
Jan-01 2021 CL$79.37 CL$77.85 CL$80.00 CL$78.41 - CL$233,192,447
Dec-31 2020 CL$78.41 CL$76.22 CL$79.04 CL$77.93 - CL$230,344,053
Dec-30 2020 CL$77.88 CL$73.94 CL$78.21 CL$73.95 - CL$228,786,992
Dec-29 2020 CL$73.95 CL$70.23 CL$73.97 CL$73.20 - CL$217,222,725
Dec-28 2020 CL$73.22 CL$70.83 CL$74.02 CL$71.03 - CL$215,060,964
Dec-27 2020 CL$71.11 CL$70.06 CL$76.45 CL$71.46 - CL$208,842,770

Historical and market price analysis of VeriumReserve (VRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1577 days, from day 01-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.