Market Cap AU$3.79T -0.42%
Volume 24h AU$172.89B -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
VeriumReserve VRM

VeriumReserve (VRM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-12 2021 AU$106,029.99 AU$106,029.99 AU$106,478.35 AU$106,478.35 AU$5,303 AU$310,855,050,971
Feb-11 2021 AU$106,402.75 AU$1.1867 AU$110,804.80 AU$1.1895 AU$5,321 AU$3,472,929
Feb-10 2021 AU$1.1890 AU$1.1804 AU$1.2448 AU$1.2448 AU$5 AU$3,634,342
Jan-07 2021 AU$0.162395 AU$0.159167 AU$0.164599 AU$0.160788 - AU$477,348
Jan-06 2021 AU$0.160862 AU$0.146181 AU$0.160862 AU$0.148248 - AU$472,817
Jan-05 2021 AU$0.148445 AU$0.131819 AU$0.15021 AU$0.139416 - AU$436,282
Jan-04 2021 AU$0.139438 AU$0.125283 AU$0.145859 AU$0.142813 - AU$409,773
Jan-03 2021 AU$0.143193 AU$0.139806 AU$0.150955 AU$0.140166 - AU$420,769
Jan-02 2021 AU$0.139933 AU$0.12689 AU$0.144616 AU$0.128125 - AU$411,157
Jan-01 2021 AU$0.128089 AU$0.125635 AU$0.129112 AU$0.12654 - AU$376,325
Dec-31 2020 AU$0.126539 AU$0.123011 AU$0.12756 AU$0.125766 - AU$371,728
Dec-30 2020 AU$0.125695 AU$0.119339 AU$0.12622 AU$0.119349 - AU$369,216
Dec-29 2020 AU$0.119353 AU$0.113351 AU$0.119382 AU$0.118136 - AU$350,553
Dec-28 2020 AU$0.118177 AU$0.114312 AU$0.119466 AU$0.114628 - AU$347,065
Dec-27 2020 AU$0.11477 AU$0.11307 AU$0.12339 AU$0.115337 - AU$337,030

Historical and market price analysis of VeriumReserve (VRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1577 days, from day 01-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.