Market Cap AR$2,191.86T 2.15%
Volume 24h AR$93.31T -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 38 Seconds ago
VeriumReserve VRM

VeriumReserve (VRM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-12 2021 AR$60,682,436.72 AR$60,682,436.72 AR$60,939,041.35 AR$60,939,041.35 AR$3,035,006 AR$177,906,656,117,297
Feb-11 2021 AR$60,895,773.86 AR$679.18 AR$63,415,128.89 AR$680.82 AR$3,045,516 AR$1,987,605,432
Feb-10 2021 AR$680.48 AR$675.59 AR$712.46 AR$712.46 AR$2,628 AR$2,079,984,345
Jan-07 2021 AR$92.94 AR$91.09 AR$94.20 AR$92.02 - AR$273,193,130
Jan-06 2021 AR$92.06 AR$83.66 AR$92.06 AR$84.84 - AR$270,599,450
Jan-05 2021 AR$84.95 AR$75.44 AR$85.96 AR$79.79 - AR$249,689,967
Jan-04 2021 AR$79.80 AR$71.70 AR$83.47 AR$81.73 - AR$234,519,022
Jan-03 2021 AR$81.95 AR$80.01 AR$86.39 AR$80.21 - AR$240,812,150
Jan-02 2021 AR$80.08 AR$72.62 AR$82.76 AR$73.32 - AR$235,311,038
Jan-01 2021 AR$73.30 AR$71.90 AR$73.89 AR$72.42 - AR$215,376,097
Dec-31 2020 AR$72.42 AR$70.40 AR$73.00 AR$71.97 - AR$212,745,326
Dec-30 2020 AR$71.93 AR$68.29 AR$72.23 AR$68.30 - AR$211,307,228
Dec-29 2020 AR$68.30 AR$64.87 AR$68.32 AR$67.61 - AR$200,626,493
Dec-28 2020 AR$67.63 AR$65.42 AR$68.37 AR$65.60 - AR$198,629,894
Dec-27 2020 AR$65.68 AR$64.71 AR$70.61 AR$66.00 - AR$192,886,783

Historical and market price analysis of VeriumReserve (VRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1577 days, from day 01-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.