Market Cap Bs.89.46T -1.02%
Volume 24h Bs.4.06T -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 48 Seconds ago
VeriumReserve VRM

VeriumReserve (VRM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-12 2021 Bs.2,520,233.63 Bs.2,520,233.63 Bs.2,530,890.81 Bs.2,530,890.81 Bs.126,048 Bs.7,388,733,258,113
Feb-11 2021 Bs.2,529,093.84 Bs.28.20 Bs.2,633,726.48 Bs.28.27 Bs.126,485 Bs.82,548,268
Feb-10 2021 Bs.28.26 Bs.28.05 Bs.29.58 Bs.29.58 Bs.109 Bs.86,384,905
Jan-07 2021 Bs.3.8599 Bs.3.7832 Bs.3.9123 Bs.3.8217 - Bs.11,346,125
Jan-06 2021 Bs.3.8235 Bs.3.4746 Bs.3.8235 Bs.3.5237 - Bs.11,238,406
Jan-05 2021 Bs.3.5284 Bs.3.1332 Bs.3.5703 Bs.3.3138 - Bs.10,370,003
Jan-04 2021 Bs.3.3143 Bs.2.9778 Bs.3.4669 Bs.3.3945 - Bs.9,739,931
Jan-03 2021 Bs.3.4035 Bs.3.3230 Bs.3.5880 Bs.3.3316 - Bs.10,001,294
Jan-02 2021 Bs.3.3260 Bs.3.0160 Bs.3.4373 Bs.3.0454 - Bs.9,772,824
Jan-01 2021 Bs.3.0445 Bs.2.9862 Bs.3.0688 Bs.3.0077 - Bs.8,944,896
Dec-31 2020 Bs.3.0077 Bs.2.9238 Bs.3.0319 Bs.2.9893 - Bs.8,835,636
Dec-30 2020 Bs.2.9876 Bs.2.8365 Bs.3.0001 Bs.2.8368 - Bs.8,775,910
Dec-29 2020 Bs.2.8369 Bs.2.6942 Bs.2.8376 Bs.2.8080 - Bs.8,332,323
Dec-28 2020 Bs.2.8089 Bs.2.7171 Bs.2.8395 Bs.2.7246 - Bs.8,249,401
Dec-27 2020 Bs.2.7279 Bs.2.6875 Bs.2.9328 Bs.2.7414 - Bs.8,010,881

Historical and market price analysis of VeriumReserve (VRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1577 days, from day 01-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.