Market Cap NZ$4.17T 0.55%
Volume 24h NZ$189.38B -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 9 Seconds ago
VeriumReserve VRM

VeriumReserve (VRM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-12 2021 NZ$116,652.67 NZ$116,652.67 NZ$117,145.95 NZ$117,145.95 NZ$5,834 NZ$341,998,239,925
Feb-11 2021 NZ$117,062.77 NZ$1.3056 NZ$121,905.85 NZ$1.3087 NZ$5,855 NZ$3,820,866
Feb-10 2021 NZ$1.3081 NZ$1.2987 NZ$1.3696 NZ$1.3696 NZ$5 NZ$3,998,451
Jan-07 2021 NZ$0.178665 NZ$0.175113 NZ$0.181089 NZ$0.176896 - NZ$525,172
Jan-06 2021 NZ$0.176978 NZ$0.160827 NZ$0.176978 NZ$0.1631 - NZ$520,186
Jan-05 2021 NZ$0.163317 NZ$0.145025 NZ$0.165259 NZ$0.153384 - NZ$479,991
Jan-04 2021 NZ$0.153408 NZ$0.137834 NZ$0.160472 NZ$0.157121 - NZ$450,827
Jan-03 2021 NZ$0.157539 NZ$0.153812 NZ$0.166079 NZ$0.154209 - NZ$462,924
Jan-02 2021 NZ$0.153953 NZ$0.139602 NZ$0.159104 NZ$0.140961 - NZ$452,349
Jan-01 2021 NZ$0.140921 NZ$0.138222 NZ$0.142047 NZ$0.139217 - NZ$414,027
Dec-31 2020 NZ$0.139216 NZ$0.135335 NZ$0.14034 NZ$0.138366 - NZ$408,970
Dec-30 2020 NZ$0.138288 NZ$0.131295 NZ$0.138866 NZ$0.131306 - NZ$406,206
Dec-29 2020 NZ$0.131311 NZ$0.124707 NZ$0.131342 NZ$0.129972 - NZ$385,674
Dec-28 2020 NZ$0.130016 NZ$0.125765 NZ$0.131434 NZ$0.126112 - NZ$381,835
Dec-27 2020 NZ$0.126269 NZ$0.124398 NZ$0.135752 NZ$0.126892 - NZ$370,795

Historical and market price analysis of VeriumReserve (VRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1577 days, from day 01-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.