Market Cap zł9.87T -1.43%
Volume 24h zł424.83B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
VeriumReserve VRM

VeriumReserve (VRM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-12 2021 zł279,553.08 zł279,553.08 zł280,735.21 zł280,735.21 zł13,982 zł819,584,008,615
Feb-11 2021 zł280,535.89 zł3.1288 zł292,142.10 zł3.1364 zł14,030 zł9,156,541
Feb-10 2021 zł3.1348 zł3.1123 zł3.2821 zł3.2821 zł12 zł9,582,114
Jan-07 2021 zł0.428163 zł0.419653 zł0.433973 zł0.423925 - zł1,258,552
Jan-06 2021 zł0.42412 zł0.385415 zł0.42412 zł0.390863 - zł1,246,603
Jan-05 2021 zł0.391384 zł0.347547 zł0.396036 zł0.367578 - zł1,150,277
Jan-04 2021 zł0.367636 zł0.330315 zł0.384566 zł0.376534 - zł1,080,387
Jan-03 2021 zł0.377537 zł0.368605 zł0.398002 zł0.369555 - zł1,109,378
Jan-02 2021 zł0.368942 zł0.334552 zł0.381287 zł0.337808 - zł1,084,036
Jan-01 2021 zł0.337713 zł0.331244 zł0.34041 zł0.333628 - zł992,199
Dec-31 2020 zł0.333627 zł0.324326 zł0.336319 zł0.331589 - zł980,080
Dec-30 2020 zł0.331402 zł0.314644 zł0.332787 zł0.314671 - zł973,454
Dec-29 2020 zł0.314681 zł0.298857 zł0.314757 zł0.311473 - zł924,250
Dec-28 2020 zł0.311579 zł0.301391 zł0.314978 zł0.302222 - zł915,052
Dec-27 2020 zł0.302598 zł0.298114 zł0.325325 zł0.304093 - zł888,595

Historical and market price analysis of VeriumReserve (VRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1577 days, from day 01-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.