Market Cap MX$42.77T 1.98%
Volume 24h MX$1.83T -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
VeriumReserve VRM

VeriumReserve (VRM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-12 2021 MX$1,188,848.66 MX$1,188,848.66 MX$1,193,875.88 MX$1,193,875.88 MX$59,460 MX$3,485,425,140,266
Feb-11 2021 MX$1,193,028.21 MX$13.30 MX$1,242,385.69 MX$13.33 MX$59,666 MX$38,939,802
Feb-10 2021 MX$13.33 MX$13.23 MX$13.95 MX$13.95 MX$51 MX$40,749,626
Jan-07 2021 MX$1.8208 MX$1.7846 MX$1.8455 MX$1.8028 - MX$5,352,212
Jan-06 2021 MX$1.8036 MX$1.6390 MX$1.8036 MX$1.6622 - MX$5,301,399
Jan-05 2021 MX$1.6644 MX$1.4780 MX$1.6842 MX$1.5631 - MX$4,891,755
Jan-04 2021 MX$1.5634 MX$1.4047 MX$1.6354 MX$1.6012 - MX$4,594,536
Jan-03 2021 MX$1.6055 MX$1.5675 MX$1.6925 MX$1.5715 - MX$4,717,826
Jan-02 2021 MX$1.5689 MX$1.4227 MX$1.6214 MX$1.4365 - MX$4,610,052
Jan-01 2021 MX$1.4361 MX$1.4086 MX$1.4476 MX$1.4188 - MX$4,219,501
Dec-31 2020 MX$1.4188 MX$1.3792 MX$1.4302 MX$1.4101 - MX$4,167,960
Dec-30 2020 MX$1.4093 MX$1.3380 MX$1.4152 MX$1.3381 - MX$4,139,786
Dec-29 2020 MX$1.3382 MX$1.2709 MX$1.3385 MX$1.3245 - MX$3,930,537
Dec-28 2020 MX$1.3250 MX$1.2817 MX$1.3394 MX$1.2852 - MX$3,891,421
Dec-27 2020 MX$1.2868 MX$1.2677 MX$1.3835 MX$1.2932 - MX$3,778,906

Historical and market price analysis of VeriumReserve (VRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1577 days, from day 01-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.