Market Cap CHF2.30T 2.51%
Volume 24h CHF96.16B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
VeriumReserve VRM

VeriumReserve (VRM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-12 2021 CHF63,382.72 CHF63,382.72 CHF63,650.74 CHF63,650.74 CHF3,170 CHF185,823,261,655
Feb-11 2021 CHF63,605.55 CHF0.709407 CHF66,237.01 CHF0.711117 CHF3,181 CHF2,076,051
Feb-10 2021 CHF0.710769 CHF0.705654 CHF0.744168 CHF0.744168 CHF3 CHF2,172,541
Jan-07 2021 CHF0.097076 CHF0.095147 CHF0.098394 CHF0.096116 - CHF285,350
Jan-06 2021 CHF0.09616 CHF0.087384 CHF0.09616 CHF0.088619 - CHF282,641
Jan-05 2021 CHF0.088738 CHF0.078798 CHF0.089792 CHF0.08334 - CHF260,801
Jan-04 2021 CHF0.083353 CHF0.074891 CHF0.087192 CHF0.085371 - CHF244,955
Jan-03 2021 CHF0.085598 CHF0.083573 CHF0.090238 CHF0.083788 - CHF251,528
Jan-02 2021 CHF0.083649 CHF0.075852 CHF0.086448 CHF0.07659 - CHF245,782
Jan-01 2021 CHF0.076569 CHF0.075102 CHF0.07718 CHF0.075643 - CHF224,960
Dec-31 2020 CHF0.075642 CHF0.073534 CHF0.076253 CHF0.07518 - CHF222,212
Dec-30 2020 CHF0.075138 CHF0.071338 CHF0.075452 CHF0.071345 - CHF220,710
Dec-29 2020 CHF0.071347 CHF0.067759 CHF0.071364 CHF0.07062 - CHF209,554
Dec-28 2020 CHF0.070644 CHF0.068334 CHF0.071414 CHF0.068522 - CHF207,469
Dec-27 2020 CHF0.068607 CHF0.067591 CHF0.07376 CHF0.068946 - CHF201,470

Historical and market price analysis of VeriumReserve (VRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1577 days, from day 01-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.