Cap Mercado NZ$4.08T
2.24%
Volumen 24h NZ$209.36B
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-12 2021 | NZ$115,083.48 | NZ$115,083.48 | NZ$115,570.13 | NZ$115,570.13 | NZ$5,756 | NZ$337,397,749,285 |
Feb-11 2021 | NZ$115,488.07 | NZ$1.2880 | NZ$120,265.99 | NZ$1.2911 | NZ$5,776 | NZ$3,769,469 |
Feb-10 2021 | NZ$1.2905 | NZ$1.2812 | NZ$1.3511 | NZ$1.3511 | NZ$5 | NZ$3,944,664 |
Jan-07 2021 | NZ$0.176261 | NZ$0.172758 | NZ$0.178653 | NZ$0.174517 | - | NZ$518,107 |
Jan-06 2021 | NZ$0.174597 | NZ$0.158663 | NZ$0.174597 | NZ$0.160906 | - | NZ$513,188 |
Jan-05 2021 | NZ$0.161121 | NZ$0.143074 | NZ$0.163036 | NZ$0.151321 | - | NZ$473,534 |
Jan-04 2021 | NZ$0.151344 | NZ$0.13598 | NZ$0.158314 | NZ$0.155007 | - | NZ$444,762 |
Jan-03 2021 | NZ$0.15542 | NZ$0.151743 | NZ$0.163845 | NZ$0.152134 | - | NZ$456,697 |
Jan-02 2021 | NZ$0.151882 | NZ$0.137724 | NZ$0.156964 | NZ$0.139065 | - | NZ$446,264 |
Jan-01 2021 | NZ$0.139026 | NZ$0.136363 | NZ$0.140136 | NZ$0.137344 | - | NZ$408,458 |
Dec-31 2020 | NZ$0.137344 | NZ$0.133515 | NZ$0.138452 | NZ$0.136505 | - | NZ$403,469 |
Dec-30 2020 | NZ$0.136428 | NZ$0.129529 | NZ$0.136998 | NZ$0.12954 | - | NZ$400,742 |
Dec-29 2020 | NZ$0.129544 | NZ$0.12303 | NZ$0.129576 | NZ$0.128224 | - | NZ$380,486 |
Dec-28 2020 | NZ$0.128267 | NZ$0.124073 | NZ$0.129666 | NZ$0.124415 | - | NZ$376,699 |
Dec-27 2020 | NZ$0.12457 | NZ$0.122724 | NZ$0.133926 | NZ$0.125185 | - | NZ$365,807 |
Análisis de precios históricos y de mercado de VeriumReserve (VRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1577 días, desde el día 15-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66114 NZD.