Market Cap HK$18.33T -3.88%
Volume 24h HK$1.21T 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Coins 26.899 +23
Exchanges 885
Last update 2 Minutes ago
VeriDocGlobal VDG

VeriDocGlobal (VDG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.00339045 HK$0.00178402 HK$0.00339045 HK$0.00179676 - -
Apr-28 2024 HK$0.00178958 HK$0.00178958 HK$0.00376263 HK$0.00375452 HK$15 -
Apr-27 2024 HK$0.00375148 HK$0.00366143 HK$0.00375148 HK$0.00371768 - -
Apr-26 2024 HK$0.00371651 HK$0.00370449 HK$0.00376621 HK$0.00375537 - -
Apr-25 2024 HK$0.00376235 HK$0.00366337 HK$0.00378762 HK$0.00374828 - -
Apr-24 2024 HK$0.00373739 HK$0.00370818 HK$0.00389089 HK$0.00385863 - -
Apr-23 2024 HK$0.00384973 HK$0.00382214 HK$0.00388573 HK$0.00386819 - -
Apr-22 2024 HK$0.00388584 HK$0.0037571 HK$0.00388584 HK$0.00378409 - -
Apr-21 2024 HK$0.00377066 HK$0.00375038 HK$0.00381489 HK$0.00377001 - -
Apr-20 2024 HK$0.00377366 HK$0.00366922 HK$0.0037786 HK$0.0036724 - -
Apr-19 2024 HK$0.00368044 HK$0.00348579 HK$0.0037774 HK$0.00366509 - -
Apr-18 2024 HK$0.00368936 HK$0.00354058 HK$0.00369809 HK$0.00355127 - -
Apr-17 2024 HK$0.00356888 HK$0.00353251 HK$0.00373532 HK$0.00370028 - -
Apr-16 2024 HK$0.00370909 HK$0.00237774 HK$0.00370909 HK$0.0024172 - -
Apr-15 2024 HK$0.00243519 HK$0.00172092 HK$0.003801 HK$0.003801 HK$636 -

Historical and market price analysis of VeriDocGlobal (VDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2078 days, from day 08-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82159 HKD.