Market Cap zł9.64T -1.82%
Volume 24h zł571.85B 19.65%
BTC % 50.85% 0.86%
ETH % 15.56% -2.63%
Coins 26.895 +24
Exchanges 885
Last update 1 minute ago
VeriDocGlobal VDG

VeriDocGlobal (VDG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.00174722 zł0.00091937 zł0.00174722 zł0.00092593 - -
Apr-28 2024 zł0.00092223 zł0.00092223 zł0.00193902 zł0.00193484 zł8 -
Apr-27 2024 zł0.00193327 zł0.00188686 zł0.00193327 zł0.00191585 - -
Apr-26 2024 zł0.00191525 zł0.00190905 zł0.00194086 zł0.00193528 - -
Apr-25 2024 zł0.00193888 zł0.00188787 zł0.00195189 zł0.00193162 - -
Apr-24 2024 zł0.00192601 zł0.00191096 zł0.00200511 zł0.00198849 - -
Apr-23 2024 zł0.0019839 zł0.00196969 zł0.00200246 zł0.00199342 - -
Apr-22 2024 zł0.00200251 zł0.00193617 zł0.00200251 zł0.00195008 - -
Apr-21 2024 zł0.00194316 zł0.0019327 zł0.00196595 zł0.00194282 - -
Apr-20 2024 zł0.0019447 zł0.00189088 zł0.00194725 zł0.00189252 - -
Apr-19 2024 zł0.00189666 zł0.00179635 zł0.00194663 zł0.00188875 - -
Apr-18 2024 zł0.00190126 zł0.00182459 zł0.00190576 zł0.00183009 - -
Apr-17 2024 zł0.00183917 zł0.00182043 zł0.00192494 zł0.00190689 - -
Apr-16 2024 zł0.00191143 zł0.00122533 zł0.00191143 zł0.00124567 - -
Apr-15 2024 zł0.00125494 zł0.00088685 zł0.00195879 zł0.00195879 zł328 -

Historical and market price analysis of VeriDocGlobal (VDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2078 days, from day 08-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03075 PLN.