Market Cap CL$2,219.14T -5.66%
Volume 24h CL$168.77T 24.02%
BTC % 50.66% 0.02%
ETH % 15.57% -1.47%
Coins 26.904 +21
Exchanges 885
Last update 50 Seconds ago
VeriDocGlobal VDG

VeriDocGlobal (VDG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$0.415225 CL$0.218487 CL$0.415225 CL$0.220046 - -
Apr-28 2024 CL$0.219168 CL$0.219168 CL$0.460805 CL$0.459811 CL$1,878 -
Apr-27 2024 CL$0.459439 CL$0.44841 CL$0.459439 CL$0.4553 - -
Apr-26 2024 CL$0.455156 CL$0.453684 CL$0.461243 CL$0.459916 - -
Apr-25 2024 CL$0.460771 CL$0.448648 CL$0.463864 CL$0.459047 - -
Apr-24 2024 CL$0.457714 CL$0.454136 CL$0.476512 CL$0.472562 - -
Apr-23 2024 CL$0.471471 CL$0.468093 CL$0.475881 CL$0.473733 - -
Apr-22 2024 CL$0.475894 CL$0.460127 CL$0.475894 CL$0.463433 - -
Apr-21 2024 CL$0.461788 CL$0.459304 CL$0.467205 CL$0.461708 - -
Apr-20 2024 CL$0.462156 CL$0.449365 CL$0.46276 CL$0.449754 - -
Apr-19 2024 CL$0.450739 CL$0.4269 CL$0.462614 CL$0.44886 - -
Apr-18 2024 CL$0.451831 CL$0.433611 CL$0.4529 CL$0.434919 - -
Apr-17 2024 CL$0.437076 CL$0.432622 CL$0.45746 CL$0.453169 - -
Apr-16 2024 CL$0.454248 CL$0.291199 CL$0.454248 CL$0.296032 - -
Apr-15 2024 CL$0.298234 CL$0.210759 CL$0.465504 CL$0.465504 CL$77,840 -

Historical and market price analysis of VeriDocGlobal (VDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2078 days, from day 08-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.9 CLP.