Market Cap CA$3.30T -1.56%
Volume 24h CA$183.31B 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 16 Seconds ago
VeriDocGlobal VDG

VeriDocGlobal (VDG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.00059371 CA$0.0003124 CA$0.00059371 CA$0.00031463 - -
Apr-28 2024 CA$0.00031337 CA$0.00031337 CA$0.00065888 CA$0.00065746 CA$3 -
Apr-27 2024 CA$0.00065693 CA$0.00064116 CA$0.00065693 CA$0.00065101 - -
Apr-26 2024 CA$0.0006508 CA$0.0006487 CA$0.00065951 CA$0.00065761 - -
Apr-25 2024 CA$0.00065883 CA$0.0006415 CA$0.00066326 CA$0.00065637 - -
Apr-24 2024 CA$0.00065446 CA$0.00064935 CA$0.00068134 CA$0.00067569 - -
Apr-23 2024 CA$0.00067413 CA$0.0006693 CA$0.00068044 CA$0.00067737 - -
Apr-22 2024 CA$0.00068046 CA$0.00065791 CA$0.00068046 CA$0.00066264 - -
Apr-21 2024 CA$0.00066029 CA$0.00065674 CA$0.00066803 CA$0.00066017 - -
Apr-20 2024 CA$0.00066081 CA$0.00064252 CA$0.00066168 CA$0.00064308 - -
Apr-19 2024 CA$0.00064449 CA$0.0006104 CA$0.00066147 CA$0.0006418 - -
Apr-18 2024 CA$0.00064605 CA$0.00062 CA$0.00064758 CA$0.00062187 - -
Apr-17 2024 CA$0.00062495 CA$0.00061858 CA$0.0006541 CA$0.00064796 - -
Apr-16 2024 CA$0.0006495 CA$0.00041637 CA$0.0006495 CA$0.00042328 - -
Apr-15 2024 CA$0.00042643 CA$0.00030135 CA$0.0006656 CA$0.0006656 CA$111 -

Historical and market price analysis of VeriDocGlobal (VDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2078 days, from day 08-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36966 CAD.