Market Cap Bs.85.90T -3.31%
Volume 24h Bs.5.55T 23.23%
BTC % 50.99% 1.05%
ETH % 15.58% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 15 Seconds ago
VeriDocGlobal VDG

VeriDocGlobal (VDG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.01577 Bs.0.0082983 Bs.0.01577 Bs.0.00835752 - -
Apr-28 2024 Bs.0.00832413 Bs.0.00832413 Bs.0.017501 Bs.0.017463 Bs.71 -
Apr-27 2024 Bs.0.017449 Bs.0.01703 Bs.0.017449 Bs.0.017292 - -
Apr-26 2024 Bs.0.017287 Bs.0.017231 Bs.0.017518 Bs.0.017467 - -
Apr-25 2024 Bs.0.0175 Bs.0.017039 Bs.0.017617 Bs.0.017434 - -
Apr-24 2024 Bs.0.017384 Bs.0.017248 Bs.0.018098 Bs.0.017948 - -
Apr-23 2024 Bs.0.017906 Bs.0.017778 Bs.0.018074 Bs.0.017992 - -
Apr-22 2024 Bs.0.018074 Bs.0.017475 Bs.0.018074 Bs.0.017601 - -
Apr-21 2024 Bs.0.017539 Bs.0.017444 Bs.0.017744 Bs.0.017535 - -
Apr-20 2024 Bs.0.017552 Bs.0.017067 Bs.0.017575 Bs.0.017081 - -
Apr-19 2024 Bs.0.017119 Bs.0.016213 Bs.0.01757 Bs.0.017047 - -
Apr-18 2024 Bs.0.01716 Bs.0.016468 Bs.0.017201 Bs.0.016518 - -
Apr-17 2024 Bs.0.0166 Bs.0.016431 Bs.0.017374 Bs.0.017211 - -
Apr-16 2024 Bs.0.017252 Bs.0.011059 Bs.0.017252 Bs.0.011243 - -
Apr-15 2024 Bs.0.011327 Bs.0.00800477 Bs.0.01768 Bs.0.01768 Bs.2,956 -

Historical and market price analysis of VeriDocGlobal (VDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2078 days, from day 08-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.