Market Cap NZ$4.00T -2.19%
Volume 24h NZ$241.08B 19.33%
BTC % 50.9% 0.78%
ETH % 15.55% -2.31%
Coins 26.895 +23
Exchanges 885
Last update 3 Minutes ago
VeriDocGlobal VDG

VeriDocGlobal (VDG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.0007287 NZ$0.00038344 NZ$0.0007287 NZ$0.00038617 - -
Apr-28 2024 NZ$0.00038463 NZ$0.00038463 NZ$0.0008087 NZ$0.00080695 NZ$3 -
Apr-27 2024 NZ$0.0008063 NZ$0.00078694 NZ$0.0008063 NZ$0.00079904 - -
Apr-26 2024 NZ$0.00079878 NZ$0.0007962 NZ$0.00080946 NZ$0.00080714 - -
Apr-25 2024 NZ$0.00080864 NZ$0.00078736 NZ$0.00081407 NZ$0.00080561 - -
Apr-24 2024 NZ$0.00080327 NZ$0.00079699 NZ$0.00083626 NZ$0.00082933 - -
Apr-23 2024 NZ$0.00082742 NZ$0.00082149 NZ$0.00083515 NZ$0.00083138 - -
Apr-22 2024 NZ$0.00083518 NZ$0.00080751 NZ$0.00083518 NZ$0.00081331 - -
Apr-21 2024 NZ$0.00081042 NZ$0.00080606 NZ$0.00081993 NZ$0.00081028 - -
Apr-20 2024 NZ$0.00081107 NZ$0.00078862 NZ$0.00081213 NZ$0.0007893 - -
Apr-19 2024 NZ$0.00079103 NZ$0.00074919 NZ$0.00081187 NZ$0.00078773 - -
Apr-18 2024 NZ$0.00079295 NZ$0.00076097 NZ$0.00079482 NZ$0.00076327 - -
Apr-17 2024 NZ$0.00076705 NZ$0.00075924 NZ$0.00080283 NZ$0.0007953 - -
Apr-16 2024 NZ$0.00079719 NZ$0.00051104 NZ$0.00079719 NZ$0.00051952 - -
Apr-15 2024 NZ$0.00052339 NZ$0.00036987 NZ$0.00081694 NZ$0.00081694 NZ$137 -

Historical and market price analysis of VeriDocGlobal (VDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2078 days, from day 08-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68109 NZD.