Market Cap AU$3.68T -1.46%
Volume 24h AU$208.79B 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Coins 26.891 +24
Exchanges 885
Last update 2 Minutes ago
VeriDocGlobal VDG

VeriDocGlobal (VDG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.00066403 AU$0.0003494 AU$0.00066403 AU$0.0003519 - -
Apr-28 2024 AU$0.00035049 AU$0.00035049 AU$0.00073692 AU$0.00073533 AU$3 -
Apr-27 2024 AU$0.00073474 AU$0.0007171 AU$0.00073474 AU$0.00072812 - -
Apr-26 2024 AU$0.00072789 AU$0.00072553 AU$0.00073762 AU$0.0007355 - -
Apr-25 2024 AU$0.00073687 AU$0.00071748 AU$0.00074182 AU$0.00073411 - -
Apr-24 2024 AU$0.00073198 AU$0.00072626 AU$0.00076204 AU$0.00075572 - -
Apr-23 2024 AU$0.00075398 AU$0.00074858 AU$0.00076103 AU$0.0007576 - -
Apr-22 2024 AU$0.00076105 AU$0.00073584 AU$0.00076105 AU$0.00074113 - -
Apr-21 2024 AU$0.0007385 AU$0.00073452 AU$0.00074716 AU$0.00073837 - -
Apr-20 2024 AU$0.00073908 AU$0.00071863 AU$0.00074005 AU$0.00071925 - -
Apr-19 2024 AU$0.00072082 AU$0.0006827 AU$0.00073982 AU$0.00071782 - -
Apr-18 2024 AU$0.00072257 AU$0.00069343 AU$0.00072428 AU$0.00069553 - -
Apr-17 2024 AU$0.00069898 AU$0.00069185 AU$0.00073157 AU$0.00072471 - -
Apr-16 2024 AU$0.00072644 AU$0.00046569 AU$0.00072644 AU$0.00047342 - -
Apr-15 2024 AU$0.00047694 AU$0.00033705 AU$0.00074444 AU$0.00074444 AU$124 -

Historical and market price analysis of VeriDocGlobal (VDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2078 days, from day 08-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53189 AUD.