Market Cap Rp37,807.99T -5.04%
Volume 24h Rp2,754.31T 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 7 Seconds ago
VeriDocGlobal VDG

VeriDocGlobal (VDG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp7.048 Rp3.7087 Rp7.048 Rp3.7352 - -
Apr-28 2024 Rp3.7203 Rp3.7203 Rp7.822 Rp7.805 Rp31,884 -
Apr-27 2024 Rp7.798 Rp7.611 Rp7.798 Rp7.728 - -
Apr-26 2024 Rp7.726 Rp7.701 Rp7.829 Rp7.806 - -
Apr-25 2024 Rp7.821 Rp7.615 Rp7.873 Rp7.792 - -
Apr-24 2024 Rp7.769 Rp7.708 Rp8.088 Rp8.021 - -
Apr-23 2024 Rp8.003 Rp7.945 Rp8.077 Rp8.041 - -
Apr-22 2024 Rp8.078 Rp7.810 Rp8.078 Rp7.866 - -
Apr-21 2024 Rp7.838 Rp7.796 Rp7.930 Rp7.837 - -
Apr-20 2024 Rp7.844 Rp7.627 Rp7.855 Rp7.634 - -
Apr-19 2024 Rp7.651 Rp7.246 Rp7.852 Rp7.619 - -
Apr-18 2024 Rp7.669 Rp7.360 Rp7.687 Rp7.382 - -
Apr-17 2024 Rp7.419 Rp7.343 Rp7.765 Rp7.692 - -
Apr-16 2024 Rp7.710 Rp4.9430 Rp7.710 Rp5.025 - -
Apr-15 2024 Rp5.062 Rp3.5775 Rp7.901 Rp7.901 Rp1,321,316 -

Historical and market price analysis of VeriDocGlobal (VDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2078 days, from day 08-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16260.1 IDR.