Market Cap RM11.04T -5.85%
Volume 24h RM801.14B 21.43%
BTC % 50.94% 0.64%
ETH % 15.48% -2.13%
Coins 26.904 +21
Exchanges 885
Last update 30 Seconds ago
VeriDocGlobal VDG

VeriDocGlobal (VDG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.00206658 RM0.00108742 RM0.00206658 RM0.00109518 - -
Apr-28 2024 RM0.0010908 RM0.0010908 RM0.00229344 RM0.00228849 RM9 -
Apr-27 2024 RM0.00228664 RM0.00223175 RM0.00228664 RM0.00226604 - -
Apr-26 2024 RM0.00226533 RM0.002258 RM0.00229562 RM0.00228901 - -
Apr-25 2024 RM0.00229327 RM0.00223294 RM0.00230867 RM0.00228469 - -
Apr-24 2024 RM0.00227805 RM0.00226025 RM0.00237161 RM0.00235195 - -
Apr-23 2024 RM0.00234653 RM0.00232971 RM0.00236847 RM0.00235778 - -
Apr-22 2024 RM0.00236854 RM0.00229006 RM0.00236854 RM0.00230652 - -
Apr-21 2024 RM0.00229833 RM0.00228597 RM0.00232529 RM0.00229793 - -
Apr-20 2024 RM0.00230016 RM0.0022365 RM0.00230317 RM0.00223844 - -
Apr-19 2024 RM0.00224334 RM0.00212469 RM0.00230244 RM0.00223399 - -
Apr-18 2024 RM0.00224878 RM0.00215809 RM0.0022541 RM0.0021646 - -
Apr-17 2024 RM0.00217534 RM0.00215317 RM0.00227679 RM0.00225543 - -
Apr-16 2024 RM0.0022608 RM0.0014493 RM0.0022608 RM0.00147336 - -
Apr-15 2024 RM0.00148432 RM0.00104895 RM0.00231683 RM0.00231683 RM387 -

Historical and market price analysis of VeriDocGlobal (VDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2078 days, from day 08-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.