Market Cap Tk259.12T -2.82%
Volume 24h Tk16.69T 22.4%
BTC % 51% 0.96%
ETH % 15.56% -2.05%
Coins 26.898 +23
Exchanges 885
Last update 3 Minutes ago
VeriDocGlobal VDG

VeriDocGlobal (VDG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk0.047592 Tk0.025042 Tk0.047592 Tk0.025221 - -
Apr-28 2024 Tk0.02512 Tk0.02512 Tk0.052816 Tk0.052702 Tk215 -
Apr-27 2024 Tk0.05266 Tk0.051396 Tk0.05266 Tk0.052185 - -
Apr-26 2024 Tk0.052169 Tk0.052 Tk0.052867 Tk0.052714 - -
Apr-25 2024 Tk0.052812 Tk0.051423 Tk0.053167 Tk0.052615 - -
Apr-24 2024 Tk0.052462 Tk0.052052 Tk0.054617 Tk0.054164 - -
Apr-23 2024 Tk0.054039 Tk0.053652 Tk0.054544 Tk0.054298 - -
Apr-22 2024 Tk0.054546 Tk0.052739 Tk0.054546 Tk0.053118 - -
Apr-21 2024 Tk0.052929 Tk0.052644 Tk0.05355 Tk0.05292 - -
Apr-20 2024 Tk0.052971 Tk0.051505 Tk0.053041 Tk0.05155 - -
Apr-19 2024 Tk0.051663 Tk0.04893 Tk0.053024 Tk0.051447 - -
Apr-18 2024 Tk0.051788 Tk0.049699 Tk0.05191 Tk0.049849 - -
Apr-17 2024 Tk0.050097 Tk0.049586 Tk0.052433 Tk0.051941 - -
Apr-16 2024 Tk0.052065 Tk0.033376 Tk0.052065 Tk0.03393 - -
Apr-15 2024 Tk0.034183 Tk0.024156 Tk0.053355 Tk0.053355 Tk8,922 -

Historical and market price analysis of VeriDocGlobal (VDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2078 days, from day 08-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.