Market Cap AR$2,099.07T -1.42%
Volume 24h AR$123.09T 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 2 Minutes ago
VeriDocGlobal VDG

VeriDocGlobal (VDG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$0.380059 AR$0.199983 AR$0.380059 AR$0.20141 - -
Apr-28 2024 AR$0.200606 AR$0.200606 AR$0.421779 AR$0.420869 AR$1,719 -
Apr-27 2024 AR$0.420528 AR$0.410434 AR$0.420528 AR$0.41674 - -
Apr-26 2024 AR$0.416609 AR$0.415261 AR$0.422179 AR$0.420965 - -
Apr-25 2024 AR$0.421748 AR$0.410652 AR$0.424579 AR$0.42017 - -
Apr-24 2024 AR$0.41895 AR$0.415675 AR$0.436156 AR$0.43254 - -
Apr-23 2024 AR$0.431542 AR$0.42845 AR$0.435578 AR$0.433612 - -
Apr-22 2024 AR$0.43559 AR$0.421158 AR$0.43559 AR$0.424184 - -
Apr-21 2024 AR$0.422679 AR$0.420405 AR$0.427637 AR$0.422605 - -
Apr-20 2024 AR$0.423015 AR$0.411308 AR$0.423569 AR$0.411664 - -
Apr-19 2024 AR$0.412565 AR$0.390745 AR$0.423434 AR$0.410845 - -
Apr-18 2024 AR$0.413565 AR$0.396888 AR$0.414544 AR$0.398085 - -
Apr-17 2024 AR$0.40006 AR$0.395983 AR$0.418717 AR$0.414789 - -
Apr-16 2024 AR$0.415777 AR$0.266537 AR$0.415777 AR$0.270961 - -
Apr-15 2024 AR$0.272976 AR$0.19291 AR$0.42608 AR$0.42608 AR$71,248 -

Historical and market price analysis of VeriDocGlobal (VDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2078 days, from day 08-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.77453 ARS.