Market Cap MX$40.37T -2.61%
Volume 24h MX$2.61T 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 3 Minutes ago
VeriDocGlobal VDG

VeriDocGlobal (VDG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.00738707 MX$0.00388701 MX$0.00738707 MX$0.00391475 - -
Apr-28 2024 MX$0.00389911 MX$0.00389911 MX$0.00819796 MX$0.00818029 MX$33 -
Apr-27 2024 MX$0.00817366 MX$0.00797746 MX$0.00817366 MX$0.00810003 - -
Apr-26 2024 MX$0.00809748 MX$0.00807128 MX$0.00820576 MX$0.00818215 - -
Apr-25 2024 MX$0.00819736 MX$0.0079817 MX$0.0082524 MX$0.0081667 - -
Apr-24 2024 MX$0.00814298 MX$0.00807933 MX$0.00847741 MX$0.00840713 - -
Apr-23 2024 MX$0.00838773 MX$0.00832762 MX$0.00846617 MX$0.00842796 - -
Apr-22 2024 MX$0.00846641 MX$0.00818591 MX$0.00846641 MX$0.00824472 - -
Apr-21 2024 MX$0.00821546 MX$0.00817127 MX$0.00831183 MX$0.00821403 - -
Apr-20 2024 MX$0.008222 MX$0.00799444 MX$0.00823276 MX$0.00800136 - -
Apr-19 2024 MX$0.00801889 MX$0.00759478 MX$0.00823015 MX$0.00798545 - -
Apr-18 2024 MX$0.00803832 MX$0.00771417 MX$0.00805734 MX$0.00773744 - -
Apr-17 2024 MX$0.00777582 MX$0.00769658 MX$0.00813846 MX$0.00806211 - -
Apr-16 2024 MX$0.00808131 MX$0.00518059 MX$0.00808131 MX$0.00526657 - -
Apr-15 2024 MX$0.00530575 MX$0.00374952 MX$0.00828156 MX$0.00828156 MX$1,385 -

Historical and market price analysis of VeriDocGlobal (VDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2078 days, from day 08-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.04155 MXN.