Market Cap R43.79T -5.28%
Volume 24h R3.10T 20.6%
BTC % 50.9% 0.62%
ETH % 15.57% -1.67%
Coins 26.903 +21
Exchanges 885
Last update 2 Minutes ago
VeriDocGlobal VDG

VeriDocGlobal (VDG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.00814988 R0.00428839 R0.00814988 R0.00431899 - -
Apr-28 2024 R0.00430174 R0.00430174 R0.0090445 R0.00902501 R37 -
Apr-27 2024 R0.00901769 R0.00880124 R0.00901769 R0.00893646 - -
Apr-26 2024 R0.00893364 R0.00890474 R0.0090531 R0.00902706 - -
Apr-25 2024 R0.00904384 R0.00880591 R0.00910456 R0.00901001 - -
Apr-24 2024 R0.00898384 R0.00891362 R0.0093528 R0.00927527 - -
Apr-23 2024 R0.00925387 R0.00918755 R0.00934041 R0.00929825 - -
Apr-22 2024 R0.00934067 R0.0090312 R0.00934067 R0.00909609 - -
Apr-21 2024 R0.00906381 R0.00901506 R0.00917013 R0.00906223 - -
Apr-20 2024 R0.00907102 R0.00881997 R0.00908289 R0.0088276 - -
Apr-19 2024 R0.00884694 R0.00837903 R0.00908001 R0.00881005 - -
Apr-18 2024 R0.00886838 R0.00851076 R0.00888936 R0.00853643 - -
Apr-17 2024 R0.00857877 R0.00849134 R0.00897885 R0.00889463 - -
Apr-16 2024 R0.00891581 R0.00571555 R0.00891581 R0.00581041 - -
Apr-15 2024 R0.00585363 R0.0041367 R0.00913674 R0.00913674 R1,528 -

Historical and market price analysis of VeriDocGlobal (VDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2078 days, from day 08-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.8013 ZAR.