Market Cap CN¥17.01T -3.65%
Volume 24h CN¥1.10T 22.29%
BTC % 51% 1.02%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 15 Seconds ago
VeriDocGlobal VDG

VeriDocGlobal (VDG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.00313939 CN¥0.00165192 CN¥0.00313939 CN¥0.00166371 - -
Apr-28 2024 CN¥0.00165706 CN¥0.00165706 CN¥0.00348401 CN¥0.0034765 CN¥14 -
Apr-27 2024 CN¥0.00347368 CN¥0.0033903 CN¥0.00347368 CN¥0.00344239 - -
Apr-26 2024 CN¥0.0034413 CN¥0.00343017 CN¥0.00348732 CN¥0.00347729 - -
Apr-25 2024 CN¥0.00348375 CN¥0.0033921 CN¥0.00350714 CN¥0.00347072 - -
Apr-24 2024 CN¥0.00346064 CN¥0.00343359 CN¥0.00360277 CN¥0.0035729 - -
Apr-23 2024 CN¥0.00356466 CN¥0.00353911 CN¥0.00359799 CN¥0.00358175 - -
Apr-22 2024 CN¥0.00359809 CN¥0.00347888 CN¥0.00359809 CN¥0.00350388 - -
Apr-21 2024 CN¥0.00349144 CN¥0.00347266 CN¥0.0035324 CN¥0.00349084 - -
Apr-20 2024 CN¥0.00349422 CN¥0.00339751 CN¥0.00349879 CN¥0.00340045 - -
Apr-19 2024 CN¥0.0034079 CN¥0.00322766 CN¥0.00349768 CN¥0.00339369 - -
Apr-18 2024 CN¥0.00341616 CN¥0.0032784 CN¥0.00342424 CN¥0.00328829 - -
Apr-17 2024 CN¥0.0033046 CN¥0.00327093 CN¥0.00345872 CN¥0.00342627 - -
Apr-16 2024 CN¥0.00343443 CN¥0.00220167 CN¥0.00343443 CN¥0.00223821 - -
Apr-15 2024 CN¥0.00225486 CN¥0.00159349 CN¥0.00351954 CN¥0.00351954 CN¥589 -

Historical and market price analysis of VeriDocGlobal (VDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2078 days, from day 08-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2424 CNY.