Market Cap CHF2.16T -3.06%
Volume 24h CHF140.40B 22.83%
BTC % 50.96% 0.96%
ETH % 15.58% -1.99%
Coins 26.898 +22
Exchanges 885
Last update 10 Seconds ago
VeriDocGlobal VDG

VeriDocGlobal (VDG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.00039744 CHF0.00020913 CHF0.00039744 CHF0.00021062 - -
Apr-28 2024 CHF0.00020978 CHF0.00020978 CHF0.00044107 CHF0.00044012 CHF2 -
Apr-27 2024 CHF0.00043976 CHF0.00042921 CHF0.00043976 CHF0.0004358 - -
Apr-26 2024 CHF0.00043567 CHF0.00043426 CHF0.00044149 CHF0.00044022 - -
Apr-25 2024 CHF0.00044104 CHF0.00042944 CHF0.000444 CHF0.00043939 - -
Apr-24 2024 CHF0.00043811 CHF0.00043469 CHF0.00045611 CHF0.00045233 - -
Apr-23 2024 CHF0.00045128 CHF0.00044805 CHF0.0004555 CHF0.00045345 - -
Apr-22 2024 CHF0.00045552 CHF0.00044042 CHF0.00045552 CHF0.00044359 - -
Apr-21 2024 CHF0.00044201 CHF0.00043964 CHF0.0004472 CHF0.00044194 - -
Apr-20 2024 CHF0.00044237 CHF0.00043012 CHF0.00044294 CHF0.00043049 - -
Apr-19 2024 CHF0.00043144 CHF0.00040862 CHF0.0004428 CHF0.00042964 - -
Apr-18 2024 CHF0.00043248 CHF0.00041504 CHF0.00043351 CHF0.00041629 - -
Apr-17 2024 CHF0.00041836 CHF0.0004141 CHF0.00043787 CHF0.00043376 - -
Apr-16 2024 CHF0.0004348 CHF0.00027873 CHF0.0004348 CHF0.00028335 - -
Apr-15 2024 CHF0.00028546 CHF0.00020173 CHF0.00044557 CHF0.00044557 CHF75 -

Historical and market price analysis of VeriDocGlobal (VDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2078 days, from day 08-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91689 CHF.