Cap Mercado MX$40.97T
-2.43%
Volumen 24h MX$2.16T
-16.58%
BTC % 50.83%
0.35%
ETH % 14.91%
-0.33%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.00706109 | MX$0.00706109 | MX$0.00728578 | MX$0.00713543 | - | - |
May-06 2024 | MX$0.00717499 | MX$0.00714585 | MX$0.00741286 | MX$0.00730377 | - | - |
May-05 2024 | MX$0.00727406 | MX$0.00717647 | MX$0.00732389 | MX$0.0072635 | - | - |
May-04 2024 | MX$0.00724937 | MX$0.00715066 | MX$0.00729786 | MX$0.00716417 | - | - |
May-03 2024 | MX$0.007178 | MX$0.0067582 | MX$0.007178 | MX$0.00676646 | - | - |
May-02 2024 | MX$0.0067882 | MX$0.00657713 | MX$0.00679505 | MX$0.00667698 | - | - |
May-01 2024 | MX$0.00665982 | MX$0.0064809 | MX$0.00691058 | MX$0.00691058 | - | - |
Apr-30 2024 | MX$0.00689665 | MX$0.00680981 | MX$0.00735654 | MX$0.00730271 | - | - |
Apr-29 2024 | MX$0.00733575 | MX$0.00386001 | MX$0.00733575 | MX$0.00388755 | - | - |
Apr-28 2024 | MX$0.00387203 | MX$0.00387203 | MX$0.00814101 | MX$0.00812347 | MX$33 | - |
Apr-27 2024 | MX$0.00811688 | MX$0.00792205 | MX$0.00811688 | MX$0.00804376 | - | - |
Apr-26 2024 | MX$0.00804123 | MX$0.00801521 | MX$0.00814875 | MX$0.00812531 | - | - |
Apr-25 2024 | MX$0.00814042 | MX$0.00792625 | MX$0.00819507 | MX$0.00810997 | - | - |
Apr-24 2024 | MX$0.00808641 | MX$0.0080232 | MX$0.00841852 | MX$0.00834873 | - | - |
Apr-23 2024 | MX$0.00832947 | MX$0.00826978 | MX$0.00840736 | MX$0.00836941 | - | - |
Análisis de precios históricos y de mercado de VeriDocGlobal (VDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2086 días, desde el día 22-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92317 MXN.