Cap Mercado HK$18.70T
-2.09%
Volumen 24h HK$1.02T
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.00326103 | HK$0.00326103 | HK$0.0033648 | HK$0.00329536 | - | - |
May-06 2024 | HK$0.00331363 | HK$0.00330018 | HK$0.00342349 | HK$0.00337311 | - | - |
May-05 2024 | HK$0.00335938 | HK$0.00331432 | HK$0.0033824 | HK$0.00335451 | - | - |
May-04 2024 | HK$0.00334799 | HK$0.0033024 | HK$0.00337038 | HK$0.00330863 | - | - |
May-03 2024 | HK$0.00331502 | HK$0.00312114 | HK$0.00331502 | HK$0.00312496 | - | - |
May-02 2024 | HK$0.003135 | HK$0.00303752 | HK$0.00313816 | HK$0.00308363 | - | - |
May-01 2024 | HK$0.00307571 | HK$0.00299308 | HK$0.00319152 | HK$0.00319152 | - | - |
Apr-30 2024 | HK$0.00318509 | HK$0.00314498 | HK$0.00339748 | HK$0.00337262 | - | - |
Apr-29 2024 | HK$0.00338788 | HK$0.00178267 | HK$0.00338788 | HK$0.00179539 | - | - |
Apr-28 2024 | HK$0.00178822 | HK$0.00178822 | HK$0.00375977 | HK$0.00375167 | HK$15 | - |
Apr-27 2024 | HK$0.00374863 | HK$0.00365865 | HK$0.00374863 | HK$0.00371486 | - | - |
Apr-26 2024 | HK$0.00371369 | HK$0.00370167 | HK$0.00376335 | HK$0.00375252 | - | - |
Apr-25 2024 | HK$0.0037595 | HK$0.00366059 | HK$0.00378474 | HK$0.00374544 | - | - |
Apr-24 2024 | HK$0.00373456 | HK$0.00370536 | HK$0.00388793 | HK$0.0038557 | - | - |
Apr-23 2024 | HK$0.00384681 | HK$0.00381924 | HK$0.00388278 | HK$0.00386525 | - | - |
Análisis de precios históricos y de mercado de VeriDocGlobal (VDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2086 días, desde el día 23-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81565 HKD.