Market Cap HK$19.26T -4.01%
Volume 24h HK$1.20T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
VerseWar VERSE

VerseWar (VERSE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2022 HK$0.00066437 HK$0.00065298 HK$0.00066494 HK$0.00065549 HK$8 -
Apr-29 2022 HK$0.00065648 HK$0.00065006 HK$0.00066995 HK$0.0006666 HK$8 -
Apr-24 2022 HK$0.00072993 HK$0.00072536 HK$0.00073842 HK$0.00072765 - -
Apr-23 2022 HK$0.00072784 HK$0.00072725 HK$0.00074024 HK$0.00073332 - -
Apr-16 2022 HK$0.00070662 HK$0.00069794 HK$0.00071197 HK$0.00070759 HK$8 -
Apr-15 2022 HK$0.00070737 HK$0.00070322 HK$0.0007124 HK$0.00070663 HK$8 -
Apr-12 2022 HK$0.00053894 HK$0.00051937 HK$0.00054995 HK$0.00052557 HK$16 -
Apr-11 2022 HK$0.00052233 HK$0.00039324 HK$0.00054707 HK$0.00040294 HK$16 -
Apr-10 2022 HK$0.00040297 HK$0.00040159 HK$0.00041086 HK$0.00040403 HK$16 -
Apr-05 2022 HK$0.00038776 HK$0.00038224 HK$0.00068201 HK$0.00038318 HK$16 -
Apr-04 2022 HK$0.00038663 HK$0.00038345 HK$0.00181056 HK$0.00180328 HK$70 -
Mar-25 2022 HK$0.00164629 HK$0.00163602 HK$0.00165199 HK$0.00164878 - -
Mar-24 2022 HK$0.00164889 HK$0.00161374 HK$0.00167153 HK$0.00163042 - -
Mar-23 2022 HK$0.00137994 HK$0.00133824 HK$0.00138723 HK$0.00136141 HK$23 -
Mar-22 2022 HK$0.00136182 HK$0.00135127 HK$0.00138224 HK$0.00136434 HK$102 -

Historical and market price analysis of VerseWar (VERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 182 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82188 HKD.