Market Cap Bs.90.13T -2.89%
Volume 24h Bs.5.19T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
VerseWar VERSE

VerseWar (VERSE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2022 Bs.0.00310284 Bs.0.00304962 Bs.0.00310551 Bs.0.00306135 Bs.37 -
Apr-29 2022 Bs.0.00306597 Bs.0.00303601 Bs.0.00312889 Bs.0.00311327 Bs.37 -
Apr-24 2022 Bs.0.00340903 Bs.0.00338769 Bs.0.00344868 Bs.0.00339838 - -
Apr-23 2022 Bs.0.00339927 Bs.0.00339649 Bs.0.00345718 Bs.0.00342483 - -
Apr-16 2022 Bs.0.00330017 Bs.0.00325961 Bs.0.00332515 Bs.0.00330468 Bs.37 -
Apr-15 2022 Bs.0.00330365 Bs.0.00328429 Bs.0.00332717 Bs.0.00330022 Bs.37 -
Apr-12 2022 Bs.0.00251704 Bs.0.00242565 Bs.0.00256843 Bs.0.00245458 Bs.73 -
Apr-11 2022 Bs.0.00243947 Bs.0.00183657 Bs.0.00255499 Bs.0.00188189 Bs.73 -
Apr-10 2022 Bs.0.00188202 Bs.0.00187555 Bs.0.00191887 Bs.0.00188695 Bs.73 -
Apr-05 2022 Bs.0.00181099 Bs.0.00178518 Bs.0.0031852 Bs.0.0017896 Bs.73 -
Apr-04 2022 Bs.0.00180569 Bs.0.00179086 Bs.0.00845588 Bs.0.00842189 Bs.329 -
Mar-25 2022 Bs.0.00768871 Bs.0.00764076 Bs.0.0077153 Bs.0.00770034 - -
Mar-24 2022 Bs.0.00770084 Bs.0.00753667 Bs.0.00780659 Bs.0.00761459 - -
Mar-23 2022 Bs.0.00644475 Bs.0.00625002 Bs.0.00647883 Bs.0.00635823 Bs.110 -
Mar-22 2022 Bs.0.00636016 Bs.0.00631088 Bs.0.00645551 Bs.0.00637191 Bs.475 -

Historical and market price analysis of VerseWar (VERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 182 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.