Market Cap CL$2,307.65T 0.4%
Volume 24h CL$118.44T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
VerseWar VERSE

VerseWar (VERSE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2022 CL$0.079518 CL$0.078154 CL$0.079586 CL$0.078454 CL$936 -
Apr-29 2022 CL$0.078573 CL$0.077805 CL$0.080185 CL$0.079785 CL$936 -
Apr-24 2022 CL$0.087365 CL$0.086818 CL$0.088381 CL$0.087092 - -
Apr-23 2022 CL$0.087115 CL$0.087043 CL$0.088599 CL$0.08777 - -
Apr-16 2022 CL$0.084575 CL$0.083535 CL$0.085215 CL$0.08469 CL$936 -
Apr-15 2022 CL$0.084664 CL$0.084168 CL$0.085267 CL$0.084576 CL$936 -
Apr-12 2022 CL$0.064505 CL$0.062163 CL$0.065822 CL$0.062905 CL$1,872 -
Apr-11 2022 CL$0.062517 CL$0.047066 CL$0.065478 CL$0.048228 CL$1,872 -
Apr-10 2022 CL$0.048231 CL$0.048065 CL$0.049176 CL$0.048358 CL$1,872 -
Apr-05 2022 CL$0.046411 CL$0.045749 CL$0.081629 CL$0.045863 CL$1,872 -
Apr-04 2022 CL$0.046275 CL$0.045895 CL$0.216703 CL$0.215832 CL$8,426 -
Mar-25 2022 CL$0.197042 CL$0.195813 CL$0.197724 CL$0.197341 - -
Mar-24 2022 CL$0.197353 CL$0.193146 CL$0.200063 CL$0.195143 - -
Mar-23 2022 CL$0.165163 CL$0.160172 CL$0.166036 CL$0.162945 CL$2,809 -
Mar-22 2022 CL$0.162995 CL$0.161732 CL$0.165439 CL$0.163296 CL$12,170 -

Historical and market price analysis of VerseWar (VERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 182 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.19 CLP.