Market Cap NZ$4.08T -1.17%
Volume 24h NZ$210.61B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
VerseWar VERSE

VerseWar (VERSE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2022 NZ$0.00014154 NZ$0.00013912 NZ$0.00014167 NZ$0.00013965 NZ$2 -
Apr-29 2022 NZ$0.00013986 NZ$0.00013849 NZ$0.00014273 NZ$0.00014202 NZ$2 -
Apr-24 2022 NZ$0.00015551 NZ$0.00015454 NZ$0.00015732 NZ$0.00015503 - -
Apr-23 2022 NZ$0.00015507 NZ$0.00015494 NZ$0.00015771 NZ$0.00015623 - -
Apr-16 2022 NZ$0.00015055 NZ$0.0001487 NZ$0.00015169 NZ$0.00015075 NZ$2 -
Apr-15 2022 NZ$0.0001507 NZ$0.00014982 NZ$0.00015178 NZ$0.00015055 NZ$2 -
Apr-12 2022 NZ$0.00011482 NZ$0.00011065 NZ$0.00011716 NZ$0.00011197 NZ$3 -
Apr-11 2022 NZ$0.00011128 NZ$0.00008378 NZ$0.00011655 NZ$0.00008585 NZ$3 -
Apr-10 2022 NZ$0.00008585 NZ$0.00008556 NZ$0.00008753 NZ$0.00008608 NZ$3 -
Apr-05 2022 NZ$0.00008261 NZ$0.00008143 NZ$0.0001453 NZ$0.00008164 NZ$3 -
Apr-04 2022 NZ$0.00008237 NZ$0.00008169 NZ$0.00038574 NZ$0.00038419 NZ$15 -
Mar-25 2022 NZ$0.00035075 NZ$0.00034856 NZ$0.00035196 NZ$0.00035128 - -
Mar-24 2022 NZ$0.0003513 NZ$0.00034381 NZ$0.00035612 NZ$0.00034737 - -
Mar-23 2022 NZ$0.000294 NZ$0.00028511 NZ$0.00029555 NZ$0.00029005 NZ$5 -
Mar-22 2022 NZ$0.00029014 NZ$0.00028789 NZ$0.00029449 NZ$0.00029068 NZ$22 -

Historical and market price analysis of VerseWar (VERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 182 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66649 NZD.