Market Cap CHF2.23T -0.58%
Volume 24h CHF114.72B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
VerseWar VERSE

VerseWar (VERSE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2022 CHF0.00007718 CHF0.00007585 CHF0.00007724 CHF0.00007614 CHF1 -
Apr-29 2022 CHF0.00007626 CHF0.00007551 CHF0.00007782 CHF0.00007744 CHF1 -
Apr-24 2022 CHF0.00008479 CHF0.00008426 CHF0.00008578 CHF0.00008453 - -
Apr-23 2022 CHF0.00008455 CHF0.00008448 CHF0.00008599 CHF0.00008518 - -
Apr-16 2022 CHF0.00008208 CHF0.00008108 CHF0.00008271 CHF0.0000822 CHF1 -
Apr-15 2022 CHF0.00008217 CHF0.00008169 CHF0.00008276 CHF0.00008209 CHF1 -
Apr-12 2022 CHF0.0000626 CHF0.00006033 CHF0.00006388 CHF0.00006105 CHF2 -
Apr-11 2022 CHF0.00006067 CHF0.00004568 CHF0.00006355 CHF0.00004681 CHF2 -
Apr-10 2022 CHF0.00004681 CHF0.00004665 CHF0.00004773 CHF0.00004693 CHF2 -
Apr-05 2022 CHF0.00004504 CHF0.0000444 CHF0.00007922 CHF0.00004451 CHF2 -
Apr-04 2022 CHF0.00004491 CHF0.00004454 CHF0.00021033 CHF0.00020948 CHF8 -
Mar-25 2022 CHF0.00019125 CHF0.00019005 CHF0.00019191 CHF0.00019154 - -
Mar-24 2022 CHF0.00019155 CHF0.00018746 CHF0.00019418 CHF0.0001894 - -
Mar-23 2022 CHF0.0001603 CHF0.00015546 CHF0.00016115 CHF0.00015815 CHF3 -
Mar-22 2022 CHF0.0001582 CHF0.00015697 CHF0.00016057 CHF0.00015849 CHF12 -

Historical and market price analysis of VerseWar (VERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 182 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90867 CHF.