Market Cap CN¥17.45T -1.63%
Volume 24h CN¥948.71B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
VerseWar VERSE

VerseWar (VERSE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2022 CN¥0.00060194 CN¥0.00059162 CN¥0.00060246 CN¥0.00059389 CN¥7 -
Apr-29 2022 CN¥0.00059479 CN¥0.00058898 CN¥0.000607 CN¥0.00060397 CN¥7 -
Apr-24 2022 CN¥0.00066134 CN¥0.0006572 CN¥0.00066904 CN¥0.00065928 - -
Apr-23 2022 CN¥0.00065945 CN¥0.00065891 CN¥0.00067068 CN¥0.00066441 - -
Apr-16 2022 CN¥0.00064023 CN¥0.00063236 CN¥0.00064507 CN¥0.0006411 CN¥7 -
Apr-15 2022 CN¥0.0006409 CN¥0.00063714 CN¥0.00064546 CN¥0.00064024 CN¥7 -
Apr-12 2022 CN¥0.0004883 CN¥0.00047057 CN¥0.00049827 CN¥0.00047618 CN¥14 -
Apr-11 2022 CN¥0.00047325 CN¥0.00035629 CN¥0.00049566 CN¥0.00036508 CN¥14 -
Apr-10 2022 CN¥0.00036511 CN¥0.00036385 CN¥0.00037226 CN¥0.00036606 CN¥14 -
Apr-05 2022 CN¥0.00035133 CN¥0.00034632 CN¥0.00061792 CN¥0.00034718 CN¥14 -
Apr-04 2022 CN¥0.0003503 CN¥0.00034742 CN¥0.00164043 CN¥0.00163383 CN¥64 -
Mar-25 2022 CN¥0.0014916 CN¥0.00148229 CN¥0.00149676 CN¥0.00149385 - -
Mar-24 2022 CN¥0.00149395 CN¥0.0014621 CN¥0.00151447 CN¥0.00147722 - -
Mar-23 2022 CN¥0.00125027 CN¥0.00121249 CN¥0.00125688 CN¥0.00123349 CN¥21 -
Mar-22 2022 CN¥0.00123386 CN¥0.0012243 CN¥0.00125236 CN¥0.00123614 CN¥92 -

Historical and market price analysis of VerseWar (VERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 182 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.