Market Cap AU$3.75T -0.11%
Volume 24h AU$198.87B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 3 Minutes ago
VerseWar VERSE

VerseWar (VERSE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2022 AU$0.00012856 AU$0.00012635 AU$0.00012867 AU$0.00012684 AU$2 -
Apr-29 2022 AU$0.00012703 AU$0.00012579 AU$0.00012964 AU$0.00012899 AU$2 -
Apr-24 2022 AU$0.00014125 AU$0.00014036 AU$0.00014289 AU$0.0001408 - -
Apr-23 2022 AU$0.00014084 AU$0.00014073 AU$0.00014324 AU$0.0001419 - -
Apr-16 2022 AU$0.00013674 AU$0.00013505 AU$0.00013777 AU$0.00013692 AU$2 -
Apr-15 2022 AU$0.00013688 AU$0.00013608 AU$0.00013785 AU$0.00013674 AU$2 -
Apr-12 2022 AU$0.00010429 AU$0.0001005 AU$0.00010642 AU$0.0001017 AU$3 -
Apr-11 2022 AU$0.00010107 AU$0.00007609 AU$0.00010586 AU$0.00007797 AU$3 -
Apr-10 2022 AU$0.00007798 AU$0.00007771 AU$0.0000795 AU$0.00007818 AU$3 -
Apr-05 2022 AU$0.00007503 AU$0.00007396 AU$0.00013197 AU$0.00007415 AU$3 -
Apr-04 2022 AU$0.00007481 AU$0.0000742 AU$0.00035036 AU$0.00034895 AU$14 -
Mar-25 2022 AU$0.00031857 AU$0.00031658 AU$0.00031967 AU$0.00031905 - -
Mar-24 2022 AU$0.00031907 AU$0.00031227 AU$0.00032346 AU$0.0003155 - -
Mar-23 2022 AU$0.00026703 AU$0.00025896 AU$0.00026844 AU$0.00026344 AU$5 -
Mar-22 2022 AU$0.00026352 AU$0.00026148 AU$0.00026747 AU$0.00026401 AU$20 -

Historical and market price analysis of VerseWar (VERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 182 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51362 AUD.