Market Cap zł9.89T -2.82%
Volume 24h zł561.83B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
VerseWar VERSE

VerseWar (VERSE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2022 zł0.00034026 zł0.00033442 zł0.00034055 zł0.00033571 zł4 -
Apr-29 2022 zł0.00033622 zł0.00033293 zł0.00034312 zł0.0003414 zł4 -
Apr-24 2022 zł0.00037384 zł0.0003715 zł0.00037819 zł0.00037267 - -
Apr-23 2022 zł0.00037277 zł0.00037246 zł0.00037912 zł0.00037557 - -
Apr-16 2022 zł0.0003619 zł0.00035745 zł0.00036464 zł0.00036239 zł4 -
Apr-15 2022 zł0.00036228 zł0.00036016 zł0.00036486 zł0.00036191 zł4 -
Apr-12 2022 zł0.00027602 zł0.000266 zł0.00028166 zł0.00026917 zł8 -
Apr-11 2022 zł0.00026751 zł0.0002014 zł0.00028018 zł0.00020637 zł8 -
Apr-10 2022 zł0.00020638 zł0.00020567 zł0.00021042 zł0.00020692 zł8 -
Apr-05 2022 zł0.00019859 zł0.00019576 zł0.00034929 zł0.00019625 zł8 -
Apr-04 2022 zł0.00019801 zł0.00019639 zł0.00092729 zł0.00092356 zł36 -
Mar-25 2022 zł0.00084316 zł0.0008379 zł0.00084608 zł0.00084443 - -
Mar-24 2022 zł0.00084449 zł0.00082649 zł0.00085609 zł0.00083503 - -
Mar-23 2022 zł0.00070674 zł0.00068539 zł0.00071048 zł0.00069726 zł12 -
Mar-22 2022 zł0.00069747 zł0.00069206 zł0.00070792 zł0.00069875 zł52 -

Historical and market price analysis of VerseWar (VERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 182 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00604 PLN.