Market Cap Tk271.70T 0.13%
Volume 24h Tk14.25T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
VerseWar VERSE

VerseWar (VERSE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2022 Tk0.00932353 Tk0.00916362 Tk0.00933155 Tk0.00919886 Tk110 -
Apr-29 2022 Tk0.00921274 Tk0.00912273 Tk0.0094018 Tk0.00935487 Tk110 -
Apr-24 2022 Tk0.010243 Tk0.010179 Tk0.010362 Tk0.010211 - -
Apr-23 2022 Tk0.010214 Tk0.010205 Tk0.010388 Tk0.010291 - -
Apr-16 2022 Tk0.00991649 Tk0.0097946 Tk0.00999156 Tk0.00993003 Tk110 -
Apr-15 2022 Tk0.00992695 Tk0.00986877 Tk0.00999761 Tk0.00991664 Tk110 -
Apr-12 2022 Tk0.00756331 Tk0.00728869 Tk0.00771773 Tk0.00737563 Tk220 -
Apr-11 2022 Tk0.00733022 Tk0.00551861 Tk0.00767734 Tk0.00565479 Tk220 -
Apr-10 2022 Tk0.00565517 Tk0.00563573 Tk0.00576592 Tk0.00567 Tk220 -
Apr-05 2022 Tk0.00544173 Tk0.00536419 Tk0.00957103 Tk0.00537748 Tk220 -
Apr-04 2022 Tk0.00542581 Tk0.00538124 Tk0.025408 Tk0.025306 Tk988 -
Mar-25 2022 Tk0.023103 Tk0.022959 Tk0.023183 Tk0.023138 - -
Mar-24 2022 Tk0.023139 Tk0.022646 Tk0.023457 Tk0.02288 - -
Mar-23 2022 Tk0.019365 Tk0.01878 Tk0.019467 Tk0.019105 Tk329 -
Mar-22 2022 Tk0.019111 Tk0.018963 Tk0.019397 Tk0.019146 Tk1,427 -

Historical and market price analysis of VerseWar (VERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 182 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.