Market Cap AR$2,163.06T -0.58%
Volume 24h AR$111.20T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
VerseWar VERSE

VerseWar (VERSE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2022 AR$0.074811 AR$0.073528 AR$0.074875 AR$0.073811 AR$881 -
Apr-29 2022 AR$0.073922 AR$0.0732 AR$0.075439 AR$0.075062 AR$881 -
Apr-24 2022 AR$0.082193 AR$0.081679 AR$0.083149 AR$0.081936 - -
Apr-23 2022 AR$0.081958 AR$0.081891 AR$0.083354 AR$0.082574 - -
Apr-16 2022 AR$0.079569 AR$0.078591 AR$0.080171 AR$0.079677 AR$881 -
Apr-15 2022 AR$0.079653 AR$0.079186 AR$0.08022 AR$0.07957 AR$881 -
Apr-12 2022 AR$0.060687 AR$0.058483 AR$0.061926 AR$0.059181 AR$1,762 -
Apr-11 2022 AR$0.058817 AR$0.04428 AR$0.061602 AR$0.045373 AR$1,762 -
Apr-10 2022 AR$0.045376 AR$0.04522 AR$0.046265 AR$0.045495 AR$1,762 -
Apr-05 2022 AR$0.043664 AR$0.043041 AR$0.076797 AR$0.043148 AR$1,762 -
Apr-04 2022 AR$0.043536 AR$0.043178 AR$0.203876 AR$0.203056 AR$7,927 -
Mar-25 2022 AR$0.185379 AR$0.184223 AR$0.18602 AR$0.185659 - -
Mar-24 2022 AR$0.185671 AR$0.181713 AR$0.188221 AR$0.183592 - -
Mar-23 2022 AR$0.155386 AR$0.150691 AR$0.156208 AR$0.1533 AR$2,642 -
Mar-22 2022 AR$0.153347 AR$0.152159 AR$0.155646 AR$0.15363 AR$11,450 -

Historical and market price analysis of VerseWar (VERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 182 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7746 ARS.