Market Cap RM11.49T -1.93%
Volume 24h RM620.77B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
VerseWar VERSE

VerseWar (VERSE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2022 RM0.00040243 RM0.00039553 RM0.00040278 RM0.00039705 RM5 -
Apr-29 2022 RM0.00039765 RM0.00039376 RM0.00040581 RM0.00040378 RM5 -
Apr-24 2022 RM0.00044215 RM0.00043938 RM0.00044729 RM0.00044076 - -
Apr-23 2022 RM0.00044088 RM0.00044052 RM0.00044839 RM0.00044419 - -
Apr-16 2022 RM0.00042803 RM0.00042276 RM0.00043127 RM0.00042861 RM5 -
Apr-15 2022 RM0.00042848 RM0.00042597 RM0.00043153 RM0.00042803 RM5 -
Apr-12 2022 RM0.00032645 RM0.0003146 RM0.00033312 RM0.00031835 RM9 -
Apr-11 2022 RM0.00031639 RM0.0002382 RM0.00033138 RM0.00024408 RM9 -
Apr-10 2022 RM0.00024409 RM0.00024325 RM0.00024887 RM0.00024473 RM9 -
Apr-05 2022 RM0.00023488 RM0.00023153 RM0.00041311 RM0.00023211 RM9 -
Apr-04 2022 RM0.00023419 RM0.00023227 RM0.00109672 RM0.00109231 RM43 -
Mar-25 2022 RM0.00099722 RM0.000991 RM0.00100067 RM0.00099873 - -
Mar-24 2022 RM0.00099879 RM0.0009775 RM0.00101251 RM0.0009876 - -
Mar-23 2022 RM0.00083588 RM0.00081062 RM0.0008403 RM0.00082465 RM14 -
Mar-22 2022 RM0.00082491 RM0.00081851 RM0.00083727 RM0.00082643 RM62 -

Historical and market price analysis of VerseWar (VERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 182 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.