Market Cap CA$3.36T -1.17%
Volume 24h CA$173.52B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 18 Seconds ago
VerseWar VERSE

VerseWar (VERSE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2022 CA$0.00011661 CA$0.00011461 CA$0.00011671 CA$0.00011505 CA$1 -
Apr-29 2022 CA$0.00011523 CA$0.0001141 CA$0.00011759 CA$0.000117 CA$1 -
Apr-24 2022 CA$0.00012812 CA$0.00012732 CA$0.00012961 CA$0.00012772 - -
Apr-23 2022 CA$0.00012775 CA$0.00012765 CA$0.00012993 CA$0.00012871 - -
Apr-16 2022 CA$0.00012403 CA$0.0001225 CA$0.00012497 CA$0.0001242 CA$1 -
Apr-15 2022 CA$0.00012416 CA$0.00012343 CA$0.00012504 CA$0.00012403 CA$1 -
Apr-12 2022 CA$0.0000946 CA$0.00009116 CA$0.00009653 CA$0.00009225 CA$3 -
Apr-11 2022 CA$0.00009168 CA$0.00006902 CA$0.00009602 CA$0.00007072 CA$3 -
Apr-10 2022 CA$0.00007073 CA$0.00007049 CA$0.00007211 CA$0.00007091 CA$3 -
Apr-05 2022 CA$0.00006806 CA$0.00006709 CA$0.00011971 CA$0.00006726 CA$3 -
Apr-04 2022 CA$0.00006786 CA$0.0000673 CA$0.0003178 CA$0.00031652 CA$12 -
Mar-25 2022 CA$0.00028897 CA$0.00028717 CA$0.00028997 CA$0.00028941 - -
Mar-24 2022 CA$0.00028942 CA$0.00028325 CA$0.0002934 CA$0.00028618 - -
Mar-23 2022 CA$0.00024222 CA$0.0002349 CA$0.0002435 CA$0.00023896 CA$4 -
Mar-22 2022 CA$0.00023904 CA$0.00023718 CA$0.00024262 CA$0.00023948 CA$18 -

Historical and market price analysis of VerseWar (VERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 182 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37297 CAD.