Market Cap Rp39,474.66T -4.09%
Volume 24h Rp2,463.53T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
VerseWar VERSE

VerseWar (VERSE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2022 Rp1.3623 Rp1.3390 Rp1.3635 Rp1.3441 Rp16,040 -
Apr-29 2022 Rp1.3461 Rp1.3330 Rp1.3738 Rp1.3669 Rp16,040 -
Apr-24 2022 Rp1.4968 Rp1.4874 Rp1.5142 Rp1.4921 - -
Apr-23 2022 Rp1.4925 Rp1.4913 Rp1.5179 Rp1.5037 - -
Apr-16 2022 Rp1.4490 Rp1.4312 Rp1.4599 Rp1.4510 Rp16,040 -
Apr-15 2022 Rp1.4505 Rp1.4420 Rp1.4608 Rp1.4490 Rp16,040 -
Apr-12 2022 Rp1.1051 Rp1.0650 Rp1.1277 Rp1.0777 Rp32,079 -
Apr-11 2022 Rp1.0711 Rp0.806397 Rp1.1218 Rp0.826296 Rp32,079 -
Apr-10 2022 Rp0.826352 Rp0.823512 Rp0.842535 Rp0.828519 Rp32,079 -
Apr-05 2022 Rp0.795163 Rp0.783833 Rp1.3985 Rp0.785775 Rp32,079 -
Apr-04 2022 Rp0.792837 Rp0.786325 Rp3.7127 Rp3.6978 Rp144,358 -
Mar-25 2022 Rp3.3759 Rp3.3548 Rp3.3876 Rp3.3810 - -
Mar-24 2022 Rp3.3812 Rp3.3091 Rp3.4276 Rp3.3433 - -
Mar-23 2022 Rp2.8297 Rp2.7442 Rp2.8447 Rp2.7917 Rp48,119 -
Mar-22 2022 Rp2.7926 Rp2.7709 Rp2.8344 Rp2.7977 Rp208,517 -

Historical and market price analysis of VerseWar (VERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 182 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.73938 IDR.