Market Cap R45.61T -1.53%
Volume 24h R2.48T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
VerseWar VERSE

VerseWar (VERSE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2022 R0.00156861 R0.00154171 R0.00156996 R0.00154764 R18 -
Apr-29 2022 R0.00154997 R0.00153483 R0.00158178 R0.00157388 R18 -
Apr-24 2022 R0.00172341 R0.00171262 R0.00174345 R0.00171802 - -
Apr-23 2022 R0.00171847 R0.00171707 R0.00174775 R0.00173139 - -
Apr-16 2022 R0.00166837 R0.00164787 R0.001681 R0.00167065 R18 -
Apr-15 2022 R0.00167013 R0.00166035 R0.00168202 R0.0016684 R18 -
Apr-12 2022 R0.00127247 R0.00122627 R0.00129845 R0.00124089 R37 -
Apr-11 2022 R0.00123325 R0.00092846 R0.00129165 R0.00095137 R37 -
Apr-10 2022 R0.00095144 R0.00094817 R0.00097007 R0.00095393 R37 -
Apr-05 2022 R0.00091553 R0.00090248 R0.00161025 R0.00090472 R37 -
Apr-04 2022 R0.00091285 R0.00090535 R0.0042748 R0.00425762 R166 -
Mar-25 2022 R0.00388697 R0.00386272 R0.00390041 R0.00389285 - -
Mar-24 2022 R0.0038931 R0.0038101 R0.00394656 R0.00384949 - -
Mar-23 2022 R0.00325809 R0.00315965 R0.00327532 R0.00321435 R55 -
Mar-22 2022 R0.00321533 R0.00319042 R0.00326353 R0.00322127 R240 -

Historical and market price analysis of VerseWar (VERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 182 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46777 ZAR.