Market Cap MX$42.12T -0.49%
Volume 24h MX$2.52T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 16 Seconds ago
VerseWar VERSE

VerseWar (VERSE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2022 MX$0.00143289 MX$0.00140832 MX$0.00143412 MX$0.00141373 MX$17 -
Apr-29 2022 MX$0.00141586 MX$0.00140203 MX$0.00144492 MX$0.00143771 MX$17 -
Apr-24 2022 MX$0.00157429 MX$0.00156444 MX$0.0015926 MX$0.00156937 - -
Apr-23 2022 MX$0.00156979 MX$0.0015685 MX$0.00159653 MX$0.00158159 - -
Apr-16 2022 MX$0.00152402 MX$0.00150529 MX$0.00153556 MX$0.0015261 MX$17 -
Apr-15 2022 MX$0.00152563 MX$0.00151669 MX$0.00153649 MX$0.00152404 MX$17 -
Apr-12 2022 MX$0.00116237 MX$0.00112017 MX$0.0011861 MX$0.00113353 MX$34 -
Apr-11 2022 MX$0.00112655 MX$0.00084813 MX$0.0011799 MX$0.00086906 MX$34 -
Apr-10 2022 MX$0.00086912 MX$0.00086613 MX$0.00088614 MX$0.0008714 MX$34 -
Apr-05 2022 MX$0.00083631 MX$0.0008244 MX$0.00147093 MX$0.00082644 MX$34 -
Apr-04 2022 MX$0.00083387 MX$0.00082702 MX$0.00390494 MX$0.00388924 MX$152 -
Mar-25 2022 MX$0.00355066 MX$0.00352851 MX$0.00356294 MX$0.00355603 - -
Mar-24 2022 MX$0.00355626 MX$0.00348044 MX$0.00360509 MX$0.00351642 - -
Mar-23 2022 MX$0.00297619 MX$0.00288626 MX$0.00299193 MX$0.00293624 MX$51 -
Mar-22 2022 MX$0.00293713 MX$0.00291437 MX$0.00298116 MX$0.00294255 MX$219 -

Historical and market price analysis of VerseWar (VERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 182 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86989 MXN.