Market Cap HK$19.33T 2.67%
Volume 24h HK$951.07B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Verlux VLX

Verlux (VLX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-13 2022 HK$0.00137947 HK$0.00137947 HK$0.00137947 HK$0.00137947 - -
Nov-12 2022 HK$0.00137947 HK$0.00137947 HK$0.00137947 HK$0.00137947 - -
Nov-11 2022 HK$0.00137947 HK$0.00137947 HK$0.00137947 HK$0.00137947 - -
Nov-10 2022 HK$0.00137947 HK$0.00137947 HK$0.00137947 HK$0.00137947 - -
Nov-09 2022 HK$0.00137947 HK$0.00137947 HK$0.00137947 HK$0.00137947 - -
Nov-08 2022 HK$0.00137947 HK$0.00137947 HK$0.00137947 HK$0.00137947 - -
Nov-07 2022 HK$0.00137947 HK$0.00137942 HK$0.00137951 HK$0.00137947 - -
Nov-06 2022 HK$0.00137946 HK$0.00137933 HK$0.00151547 HK$0.00151545 HK$18,500 -
Nov-05 2022 HK$0.00151545 HK$0.00136728 HK$0.00151554 HK$0.00136733 HK$7,247 -
Nov-04 2022 HK$0.00136733 HK$0.00136717 HK$0.00136739 HK$0.00136724 HK$2,558 -
Nov-03 2022 HK$0.00136723 HK$0.00136717 HK$0.00174222 HK$0.00148422 HK$22,796 -
Nov-02 2022 HK$0.00148425 HK$0.00148405 HK$0.00148437 HK$0.00148413 HK$1,045 -
Nov-01 2022 HK$0.00148414 HK$0.00136705 HK$0.00148422 HK$0.00136709 HK$7,436 -
Oct-31 2022 HK$0.00136708 HK$0.00136704 HK$0.00148441 HK$0.00139084 HK$6,691 -
Oct-30 2022 HK$0.00139083 HK$0.00139082 HK$0.00139106 HK$0.0013909 HK$459 -

Historical and market price analysis of Verlux (VLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 167 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.