Market Cap RM11.65T 4.22%
Volume 24h RM703.93B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Verlux VLX

Verlux (VLX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-13 2022 RM0.00083697 RM0.00083697 RM0.00083697 RM0.00083697 - -
Nov-12 2022 RM0.00083697 RM0.00083697 RM0.00083697 RM0.00083697 - -
Nov-11 2022 RM0.00083697 RM0.00083697 RM0.00083697 RM0.00083697 - -
Nov-10 2022 RM0.00083697 RM0.00083697 RM0.00083697 RM0.00083697 - -
Nov-09 2022 RM0.00083697 RM0.00083697 RM0.00083697 RM0.00083697 - -
Nov-08 2022 RM0.00083697 RM0.00083697 RM0.00083697 RM0.00083697 - -
Nov-07 2022 RM0.00083697 RM0.00083694 RM0.00083699 RM0.00083697 - -
Nov-06 2022 RM0.00083696 RM0.00083688 RM0.00091949 RM0.00091948 RM11,224 -
Nov-05 2022 RM0.00091947 RM0.00082958 RM0.00091953 RM0.0008296 RM4,397 -
Nov-04 2022 RM0.00082961 RM0.00082951 RM0.00082964 RM0.00082955 RM1,552 -
Nov-03 2022 RM0.00082955 RM0.00082951 RM0.00105707 RM0.00090053 RM13,831 -
Nov-02 2022 RM0.00090054 RM0.00090043 RM0.00090062 RM0.00090047 RM634 -
Nov-01 2022 RM0.00090048 RM0.00082943 RM0.00090052 RM0.00082946 RM4,512 -
Oct-31 2022 RM0.00082945 RM0.00082943 RM0.00090064 RM0.00084387 RM4,060 -
Oct-30 2022 RM0.00084387 RM0.00084386 RM0.000844 RM0.00084391 RM278 -

Historical and market price analysis of Verlux (VLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 167 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.