Market Cap Bs.90.28T 5.98%
Volume 24h Bs.4.84T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 44 Seconds ago
Verlux VLX

Verlux (VLX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-13 2022 Bs.0.0064387 Bs.0.0064387 Bs.0.0064387 Bs.0.0064387 - -
Nov-12 2022 Bs.0.0064387 Bs.0.0064387 Bs.0.0064387 Bs.0.0064387 - -
Nov-11 2022 Bs.0.0064387 Bs.0.0064387 Bs.0.0064387 Bs.0.0064387 - -
Nov-10 2022 Bs.0.0064387 Bs.0.0064387 Bs.0.0064387 Bs.0.0064387 - -
Nov-09 2022 Bs.0.0064387 Bs.0.0064387 Bs.0.0064387 Bs.0.0064387 - -
Nov-08 2022 Bs.0.0064387 Bs.0.0064387 Bs.0.0064387 Bs.0.0064387 - -
Nov-07 2022 Bs.0.0064387 Bs.0.00643844 Bs.0.00643886 Bs.0.0064387 - -
Nov-06 2022 Bs.0.00643863 Bs.0.00643801 Bs.0.00707344 Bs.0.00707338 Bs.86,347 -
Nov-05 2022 Bs.0.00707336 Bs.0.00638179 Bs.0.00707379 Bs.0.00638201 Bs.33,823 -
Nov-04 2022 Bs.0.00638202 Bs.0.00638127 Bs.0.00638229 Bs.0.00638158 Bs.11,937 -
Nov-03 2022 Bs.0.00638157 Bs.0.00638125 Bs.0.00813182 Bs.0.00692762 Bs.106,402 -
Nov-02 2022 Bs.0.00692773 Bs.0.00692683 Bs.0.0069283 Bs.0.00692719 Bs.4,879 -
Nov-01 2022 Bs.0.00692723 Bs.0.00638069 Bs.0.00692758 Bs.0.00638088 Bs.34,710 -
Oct-31 2022 Bs.0.00638083 Bs.0.00638065 Bs.0.00692847 Bs.0.00649176 Bs.31,231 -
Oct-30 2022 Bs.0.00649172 Bs.0.00649166 Bs.0.00649276 Bs.0.00649202 Bs.2,140 -

Historical and market price analysis of Verlux (VLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 167 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.