Market Cap Tk268.93T 4.57%
Volume 24h Tk15.95T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 46 Seconds ago
Verlux VLX

Verlux (VLX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-13 2022 Tk0.019325 Tk0.019325 Tk0.019325 Tk0.019325 - -
Nov-12 2022 Tk0.019325 Tk0.019325 Tk0.019325 Tk0.019325 - -
Nov-11 2022 Tk0.019325 Tk0.019325 Tk0.019325 Tk0.019325 - -
Nov-10 2022 Tk0.019325 Tk0.019325 Tk0.019325 Tk0.019325 - -
Nov-09 2022 Tk0.019325 Tk0.019325 Tk0.019325 Tk0.019325 - -
Nov-08 2022 Tk0.019325 Tk0.019325 Tk0.019325 Tk0.019325 - -
Nov-07 2022 Tk0.019325 Tk0.019324 Tk0.019325 Tk0.019325 - -
Nov-06 2022 Tk0.019325 Tk0.019323 Tk0.02123 Tk0.02123 Tk259,168 -
Nov-05 2022 Tk0.02123 Tk0.019154 Tk0.021231 Tk0.019155 Tk101,520 -
Nov-04 2022 Tk0.019155 Tk0.019153 Tk0.019156 Tk0.019154 Tk35,829 -
Nov-03 2022 Tk0.019154 Tk0.019153 Tk0.024407 Tk0.020792 Tk319,360 -
Nov-02 2022 Tk0.020793 Tk0.02079 Tk0.020794 Tk0.020791 Tk14,644 -
Nov-01 2022 Tk0.020791 Tk0.019151 Tk0.020792 Tk0.019151 Tk104,179 -
Oct-31 2022 Tk0.019151 Tk0.019151 Tk0.020795 Tk0.019484 Tk93,737 -
Oct-30 2022 Tk0.019484 Tk0.019484 Tk0.019487 Tk0.019485 Tk6,424 -

Historical and market price analysis of Verlux (VLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 167 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.